| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra Resources CorpUS ITRG | 2.64 | +2.72% | +0.07 | 2.14M | 5.63M | 4.07% | 533.70M | -4.00% | -8.65% | +16.81% | -34.16% |
Azitra IncUS AZTR | 0.1320 | +2.72% | +0.0035 | 825.84K | 109.72K | 6.69% | 8.00M | -21.33% | -26.67% | -11.17% | -50.15% |
GRANDSTAND LTDUS GRSD | 1.51 | +2.72% | +0.04 | 145.01K | 216.52K | 4.42% | 53.75M | -3.82% | -20.94% | -22.56% | -72.34% |
CompxUS CIX | 37.40 | +2.72% | +0.99 | 19.15K | 723.36K | 5.38% | 460.88M | -1.06% | +4.09% | +43.19% | +60.72% |
Aurora InnovationUS AUR | 5.67 | +2.72% | +0.15 | 14.50M | 81.49M | 3.44% | 11.36B | -6.13% | -10.28% | -9.71% | +47.66% |
AmerescoUS AMRC | 21.57 | +2.71% | +0.57 | 380.43K | 8.27M | 4.52% | 1.14B | +0.42% | -5.27% | -15.91% | -26.36% |
FabrinetUS FN | 463.69 | +2.71% | +12.25 | 659.96K | 304.89M | 2.64% | 16.61B | +11.09% | +17.39% | -3.95% | +1.85% |
KULR Technology Group, Inc.US KULR | 2.65 | +2.71% | +0.07 | 518.02K | 1.36M | 3.91% | 122.53M | +8.61% | +3.92% | -19.21% | -10.47% |
Unusual Machines IncUS UMAC | 22.37 | +2.71% | +0.59 | 3.21M | 71.87M | 7.25% | 1.12B | -6.99% | -8.73% | +7.91% | +75.59% |
EuroseasUS ESEA | 72.42 | +2.71% | +1.91 | 43.52K | 3.13M | 3.91% | 510.99M | +3.90% | -5.87% | +4.99% | +32.64% |
Arteris, Inc.US AIP | 24.66 | +2.71% | +0.65 | 614.05K | 15.12M | 3.67% | 1.21B | +3.22% | +19.25% | -31.71% | +59.10% |
Genesis Energy LPUS GEL | 14.05 | +2.70% | +0.37 | 173.99K | 2.44M | 3.36% | 1.72B | -0.85% | -13.16% | -5.89% | -9.94% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 32.28 | +2.70% | +0.85 | 544.08K | 18.41M | 12.46% | 52.78M | -11.42% | -20.96% | -17.40% | -40.60% |
America Movil SAB de CVUS AMX | 21.29 | +2.70% | +0.56 | 3.01M | 63.39M | 3.04% | 64.19B | -3.36% | -8.15% | -17.61% | +3.00% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.88 | +2.70% | +0.60 | 10K | 222.55K | 7.05% | 25.17M | +5.34% | -1.28% | +6.97% | -12.97% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 16.49 | +2.70% | +0.43 | 1K | 18.11K | 0.93% | 329.75K | +6.67% | +10.32% | +7.59% | +6.44% |
LGL Group IncUS LGL | 7.23 | +2.70% | +0.19 | 8K | 58.53K | 5.97% | 91.04M | +7.91% | -2.95% | +4.63% | +25.74% |
Samsara, Inc.US IOT | 41.12 | +2.70% | +1.08 | 5.72M | 234.34M | 2.47% | 24.08B | +8.32% | +6.12% | +11.17% | +15.99% |
RogersUS ROG | 160.00 | +2.70% | +4.20 | 219.31K | 35.23M | 4.21% | 2.85B | +16.14% | +26.69% | +15.07% | +74.73% |
NextDecade CorporationUS NEXT | 6.48 | +2.69% | +0.17 | 3.39M | 21.83M | 10.22% | 1.72B | -1.22% | -12.67% | -19.40% | +22.96% |