| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoscoUS PKX | 57.59 | +2.60% | +1.46 | 171.07K | 9.86M | 1.48% | 17.42B | +1.12% | -8.78% | +15.11% | +8.23% |
Peoples Bancorp of North CarolinaUS PEBK | 44.27 | +2.60% | +1.12 | 28.07K | 1.24M | 3.65% | 241.69M | +2.38% | +2.22% | +5.43% | +22.29% |
Tenax TherapeuticsUS TENX | 1.98 | +2.59% | +0.05 | 2.03M | 3.97M | 4.15% | 74.10M | +9.39% | +11.24% | -89.19% | -83.76% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 3.96 | +2.59% | +0.10 | 71.67K | 293.62K | 8.81% | 4.30M | -11.64% | -42.27% | -82.36% | -90.64% |
Avalyn PharmaUS AVLN | 28.13 | +2.59% | +0.71 | 526.20K | 14.87M | 4.38% | 1.25B | +0.18% | -20.63% | -2.73% | +56.28% |
GIX Internet LtdUS GIXI | 4.36 | +2.59% | +0.11 | 5K | 23.67K | 13.17% | 10.87M | -11.02% | -35.41% | 0.00% | -48.65% |
Alignment Healthcare, Inc.US ALHC | 7.94 | +2.58% | +0.20 | 9.81M | 77.62M | 4.26% | 1.64B | -3.29% | -41.38% | -62.24% | -59.80% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 93.92 | +2.58% | +2.37 | 70.06K | 6.60M | 1.97% | 136.65M | +4.01% | +16.38% | +0.08% | +98.87% |
Harvard BioscienceUS HBIO | 8.34 | +2.58% | +0.21 | 15.47K | 127.88K | 4.80% | 37.97M | +4.77% | +4.25% | +33.87% | +24.70% |
TOYO CO LTDUS TOYO | 4.37 | +2.58% | +0.11 | 285.28K | 1.26M | 3.99% | 186.68M | -2.24% | -0.23% | -29.17% | -25.43% |
Auburn NationalUS AUBN | 26.98 | +2.58% | +0.68 | 2K | 50.19K | 1.71% | 94.26M | -0.90% | +1.62% | -0.11% | +0.11% |
Mingteng International Corp.US MTEN | 1.01 | +2.58% | +0.03 | 114.34K | 112.98K | 4.26% | 7.73M | -0.98% | -2.88% | -12.17% | -99.40% |
GenworthUS GNW | 9.55 | +2.58% | +0.24 | 4.79M | 45.60M | 3.33% | 3.61B | +1.27% | -8.00% | +3.58% | +5.76% |
Urban OutfittersUS URBN | 80.80 | +2.58% | +2.03 | 1.07M | 86.07M | 2.73% | 6.92B | +7.23% | +0.27% | +16.65% | +7.36% |
WhiteFiber, Inc.US WYFI | 17.93 | +2.57% | +0.45 | 1.50M | 27.38M | 8.38% | 692.35M | -8.61% | -4.53% | -53.84% | +13.48% |
Steel DynamicsUS STLD | 231.99 | +2.57% | +5.82 | 574.61K | 132.99M | 2.21% | 33.25B | -0.71% | -5.71% | +4.47% | +36.91% |
Black TITAN CorpUS BTTC | 0.6498 | +2.57% | +0.0163 | 4.19M | 2.64M | 13.54% | 7.00M | +30.46% | +51.08% | -19.04% | -61.09% |
Tradr 2X Long Innovation ETFUS TARK | 55.81 | +2.57% | +1.40 | 5K | 261.31K | 3.14% | 34.12M | -2.67% | +4.63% | +14.83% | +14.95% |
WorthingtonUS WOR | 60.66 | +2.57% | +1.52 | 228.95K | 13.88M | 1.94% | 2.97B | -2.54% | -1.00% | +14.97% | +17.63% |
TRX GoldUS TRX | 1.20 | +2.56% | +0.03 | 2.29M | 2.75M | 5.13% | 391.20M | -6.98% | -0.83% | +51.38% | +30.31% |