| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 162.15 | -3.72% | -6.27 | 269.91K | 44.00M | 4.08% | 2.58B | +2.64% | +2.56% | +58.18% | -6.22% |
Sionna TherapeuticsUS SION | 4.91 | -3.73% | -0.19 | 1.16M | 5.77M | 6.47% | 220.94M | -6.12% | -27.26% | -89.07% | -88.07% |
Vizsla Silver CorpUS VZLA | 3.61 | -3.73% | -0.14 | 5.51M | 20.24M | 6.53% | 1.28B | -8.61% | -13.43% | +14.24% | -34.00% |
Edesa BiotechUS EDSA | 3.86 | -3.74% | -0.15 | 18.45K | 72.49K | 4.99% | 52.15M | -3.74% | -18.91% | -45.01% | +171.83% |
Vanda PharmaceuticalsUS VNDA | 4.63 | -3.74% | -0.18 | 1.45M | 6.75M | 5.93% | 279.94M | -8.32% | -13.30% | -27.43% | -47.51% |
FTI ConsultingUS FCN | 136.40 | -3.75% | -5.32 | 472.32K | 65.02M | 4.02% | 3.77B | +1.57% | -11.06% | -11.87% | -20.15% |
Beyond Air, Inc.US XAIR | 2.82 | -3.75% | -0.11 | 18.17K | 52.58K | 5.80% | 2.78M | -1.05% | -21.45% | -67.02% | -80.58% |
MorningstarUS MORN | 183.55 | -3.75% | -7.16 | 196.27K | 36.29M | 3.85% | 6.89B | -6.34% | -14.93% | +10.87% | -15.54% |
Odyssey Marine ExplorationUS OMEX | 0.6639 | -3.75% | -0.0259 | 264.17K | 178.21K | 5.60% | 38.66M | -5.63% | -20.52% | -6.28% | -66.13% |
Spotify Technology S.A.US SPOT | 472.89 | -3.77% | -18.51 | 1.90M | 902.55M | 4.48% | 97.42B | -7.28% | -15.57% | -2.67% | -18.57% |
ManpowerGroupUS MAN | 54.16 | -3.77% | -2.12 | 1.14M | 62.22M | 6.32% | 2.51B | -5.66% | -11.95% | +44.54% | +82.17% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 15.81 | -3.77% | -0.62 | 282.12K | 4.45M | 2.47% | 19.56M | -3.42% | -19.25% | -17.70% | -68.63% |
GoodyearUS GT | 4.84 | -3.78% | -0.19 | 11.10M | 54.45M | 4.97% | 1.39B | -5.56% | -20.79% | -27.11% | -44.75% |
Autolus Therapeutics PLCUS AUTL | 1.78 | -3.78% | -0.07 | 1.81M | 3.25M | 6.49% | 473.74M | -4.04% | -22.27% | +5.33% | -10.55% |
SanDisk Corp.US SNDK | 1,719.99 | -3.79% | -67.70 | 8.19M | 14.22B | 3.40% | 251.12B | -3.25% | +10.61% | -7.44% | +624.57% |
AEON BiopharmaUS AEON | 0.2790 | -3.79% | -0.0110 | 3.23M | 873.67K | 13.79% | 13.92M | +5.84% | +9.54% | -44.50% | -74.64% |
MannKindUS MNKD | 3.80 | -3.80% | -0.15 | 4.61M | 17.42M | 7.72% | 1.22B | +13.77% | -4.04% | -8.21% | -32.98% |
Nauticus Robotics, Inc.US KITT | 1.52 | -3.80% | -0.06 | 275.18K | 425.61K | 10.76% | 11.36M | -34.48% | -63.28% | -76.32% | -95.87% |
Viant Technology Inc.US DSP | 12.24 | -3.81% | -0.48 | 453.32K | 5.65M | 6.60% | 813.65M | +0.41% | -8.96% | -7.90% | +1.66% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | -3.81% | -0.48 | 713 | 8.69K | 0.00% | 38.34M | -0.66% | -0.74% | -6.05% | -81.08% |