| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HireQuest, Inc.US HQI | 18.81 | -3.98% | -0.78 | 15.78K | 301.80K | 6.76% | 261.46M | -6.14% | +13.18% | +52.80% | +78.97% |
MindForge Inc.US MF | 14.17 | -4.00% | -0.59 | 21.89K | 314.55K | 12.20% | 25.76M | +5.69% | +31.33% | +206.05% | -71.66% |
Richtech RoboticsUS RR | 1.68 | -4.00% | -0.07 | 4.59M | 7.79M | 6.86% | 378.17M | -1.18% | -2.33% | -5.62% | -47.99% |
Mynd AIUS MYND | 0.3600 | -4.00% | -0.0150 | 279.10K | 95.09K | 10.67% | 16.97M | +2.86% | -9.77% | -3.74% | -17.62% |
Futu Holdings LimitedUS FUTU | 102.17 | -4.00% | -4.26 | 2.05M | 211.49M | 5.37% | 14.32B | -8.67% | -16.26% | +5.31% | -37.78% |
Nano-X Imaging Ltd.US NNOX | 0.6357 | -4.02% | -0.0266 | 829.81K | 542.47K | 8.59% | 49.96M | -0.70% | -10.80% | -45.67% | -77.30% |
Xanadu Quantum Technologies LtdUS XNDU | 4.30 | -4.02% | -0.18 | 5.05M | 22.00M | 5.47% | 1.31B | -13.65% | -57.09% | -61.85% | -60.07% |
vTv TherapeuticsUS VTVT | 30.57 | -4.02% | -1.28 | 18.02K | 557.45K | 5.49% | 120.38M | +1.19% | -8.66% | -8.58% | -23.56% |
EvommuneUS EVMN | 6.92 | -4.02% | -0.29 | 1.75M | 12.04M | 7.49% | 251.14M | -18.49% | -42.33% | -48.78% | -59.58% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.72 | -4.03% | -0.45 | 85.24K | 953.04K | 7.65% | 12.91M | -7.03% | +2.07% | +25.05% | -22.16% |
Robo.ai IncUS AIIO | 1.19 | -4.03% | -0.05 | 517.04K | 628.84K | 6.45% | 141.61M | -14.39% | -33.15% | -65.00% | -80.50% |
Celcuity IncUS CELC | 72.10 | -4.03% | -3.03 | 1.42M | 102.58M | 6.34% | 3.52B | -9.33% | -25.23% | -36.48% | -27.71% |
Veea Inc.US VEEA | 3.33 | -4.03% | -0.14 | 3.17M | 10.43M | 10.09% | 10.36M | +8.12% | +90.29% | -28.85% | -73.88% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.14 | -4.04% | -0.09 | 7K | 15.55K | 7.17% | 14.15M | -11.20% | -15.75% | -39.55% | -73.25% |
ArborUS ABR | 3.56 | -4.04% | -0.15 | 6.16M | 22.29M | 5.66% | 664.15M | -11.66% | -31.41% | -28.23% | -54.12% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.42 | -4.05% | -0.06 | 62.32K | 92.85K | 16.89% | 20.72M | -13.94% | -34.11% | -66.82% | -72.80% |
GenpactUS G | 33.29 | -4.06% | -1.41 | 1.81M | 60.76M | 4.39% | 5.59B | +0.57% | -12.58% | +12.31% | -28.84% |
American Realty InvestorsUS ARL | 16.04 | -4.07% | -0.68 | 3K | 48.68K | 6.04% | 259.08M | -1.05% | -4.30% | -25.40% | -0.12% |
Kodiak Sciences Inc.US KOD | 94.45 | -4.07% | -4.01 | 2.68M | 248.27M | 10.48% | 5.91B | +191.96% | +159.76% | +135.65% | +237.80% |
Grande Group LimitedUS GRAN | 0.9400 | -4.08% | -0.0400 | 256 | 243.95 | 0.00% | 23.41M | -15.32% | -26.27% | -36.48% | -80.50% |