| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Investcorp Credit Management BdcUS ICMB | 0.7900 | -4.82% | -0.0400 | 30.52K | 24.91K | 7.83% | 11.39M | -8.14% | -7.28% | -13.34% | -70.74% |
Quince Therapeutics, Inc.US QNCX | 29.20 | -4.82% | -1.48 | 68.37K | 2.06M | 6.06% | 29.70M | -5.81% | -4.42% | +66.95% | -95.64% |
ClearPoint Neuro, Inc.US CLPT | 10.90 | -4.85% | -0.55 | 832.37K | 9.19M | 6.38% | 332.34M | -26.53% | -22.46% | -39.07% | -20.36% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.35 | -4.86% | -0.12 | 2.83M | 6.65M | 12.96% | 53.02M | -25.63% | -21.40% | -8.91% | -47.54% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.10K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
GrabAGun Digital Holdings Inc.US PEW | 1.93 | -4.93% | -0.10 | 424.81K | 858.97K | 7.39% | 56.95M | -10.65% | -16.09% | -37.34% | -35.88% |
Compass Therapeutics, Inc.US CMPX | 0.8567 | -4.93% | -0.0444 | 20.74M | 18.71M | 16.69% | 154.28M | -24.19% | -63.85% | -62.91% | -84.05% |
Eastern InternationalUS ELOG | 0.4972 | -4.93% | -0.0258 | 21.27K | 10.54K | 4.59% | 6.38M | +3.58% | -26.40% | -43.53% | -56.77% |
MannatechUS MTEX | 6.64 | -4.94% | -0.34 | 15.18K | 99.21K | 10.16% | 12.81M | -13.77% | -8.92% | +27.20% | -19.52% |
Tango Therapeutics Inc.US TNGX | 23.24 | -4.95% | -1.21 | 5.25M | 124.63M | 8.18% | 3.93B | -6.74% | +2.11% | -23.85% | +162.30% |
Alnylam PharmaceuticalsUS ALNY | 219.72 | -4.96% | -11.46 | 1.66M | 369.82M | 5.17% | 29.32B | -14.16% | -16.93% | -29.75% | -44.75% |
Granite Point Mortgage Trust Inc.US GPMT | 0.7607 | -4.96% | -0.0397 | 341.85K | 267.19K | 5.63% | 36.66M | -16.87% | -28.91% | -43.65% | -68.30% |
Century Therapeutics, Inc.US IPSC | 1.53 | -4.97% | -0.08 | 802.95K | 1.24M | 12.73% | 276.93M | -8.38% | -26.79% | -33.77% | +53.80% |
KIDZ AI INCUS KIDZ | 2.29 | -4.98% | -0.12 | 52.66K | 121.70K | 10.72% | 1.97M | -8.40% | -42.75% | -78.04% | -99.83% |
AstrotechUS ASTC | 7.06 | -4.98% | -0.37 | 28.88K | 210.30K | 8.34% | 14.18M | -1.33% | -1.67% | -25.53% | +104.05% |
Hitek GlobalUS HKIT | 2.48 | -4.98% | -0.13 | 15.87K | 41.13K | 6.90% | 22.30M | -13.89% | -11.74% | -42.06% | -99.97% |
Alumis Inc.US ALMS | 6.85 | -4.99% | -0.36 | 2.62M | 18.12M | 9.36% | 883.65M | -3.52% | -39.70% | -77.39% | -29.82% |
Organogenesis Holdings IncUS ORGO | 1.33 | -5.00% | -0.07 | 536.59K | 720.61K | 5.71% | 171.09M | -5.67% | -18.90% | -45.93% | -74.32% |
First Phosphate Corp.US PHOS | 14.98 | -5.01% | -0.79 | 28.86K | 434.43K | 7.80% | 283.31M | -7.24% | -5.37% | +37.43% | +149.67% |
Curanex PharmaceuticalsUS CURX | 4.72 | -5.03% | -0.25 | 3K | 12.89K | 10.24% | 7.40M | -0.42% | -0.42% | +11.32% | -28.61% |