| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.1364 | -5.61% | -0.0081 | 8.84M | 1.18M | 8.44% | 66.44M | +20.71% | -60.31% | 0.00% | -98.86% |
KyndrylUS KD | 11.45 | -5.57% | -0.67 | 2.61M | 30.30M | 6.79% | 2.49B | -1.34% | -14.21% | -5.18% | -56.91% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.57% | -0.12 | 852.08K | 1.78M | 7.42% | 1.27B | -36.41% | -38.15% | -63.07% | -81.50% |
Actuate Therapeutics IncUS ACTU | 0.8397 | -5.57% | -0.0495 | 67.42K | 57.15K | 14.60% | 20.09M | +23.49% | -38.71% | -31.73% | -86.28% |
Avax One Technology Ltd.US AVX | 6.45 | -5.56% | -0.38 | 295.07K | 2.02M | 18.01% | 47.71M | +6.79% | +77.20% | +18.78% | -64.40% |
Evolus Inc.US EOLS | 7.27 | -5.53% | -0.42 | 1.49M | 10.78M | 10.50% | 478.43M | -8.85% | -19.72% | +6.06% | +9.25% |
Bgin Blockchain Ltd.US BGIN | 2.20 | -5.51% | -0.13 | 41.92K | 94.59K | 6.44% | 249.09M | +15.88% | +13.49% | +10.64% | -12.28% |
CytosorbentsUS CTSO | 3.96 | -5.50% | -0.23 | 9K | 37.08K | 10.99% | 12.42M | -9.70% | -43.50% | -46.84% | -69.06% |
BigBear.ai HoldingsUS BBAI | 2.59 | -5.47% | -0.15 | 16.42M | 43.60M | 9.12% | 1.24B | -7.50% | -13.09% | -21.99% | -52.04% |
Psyence Biomedical LtdUS PBM | 5.18 | -5.47% | -0.30 | 28.05K | 150.36K | 9.35% | 19.76M | -6.83% | +16.93% | +76.79% | +10.01% |
Rent the Runway, Inc.US RENT | 1.56 | -5.45% | -0.09 | 126.65K | 207.14K | 12.73% | 52.69M | -6.59% | -60.10% | -53.15% | -80.28% |
Exascale Labs Holdings Inc.US XLAB | 1.39 | -5.44% | -0.08 | 103.02K | 146.69K | 15.82% | 89.43M | -42.80% | -70.55% | -86.67% | -86.14% |
DBV Technologies SAUS DBVT | 10.60 | -5.44% | -0.61 | 532.97K | 5.77M | 3.93% | 666.17M | -8.30% | -22.63% | -34.08% | -44.71% |
Fluent Inc.US FLNT | 2.95 | -5.41% | -0.17 | 29.69K | 90.77K | 6.78% | 93.24M | -6.61% | -2.92% | -19.37% | +22.96% |
KALA BIOUS KALA | 0.3967 | -5.41% | -0.0227 | 745.50K | 298.29K | 6.94% | 7.67M | -16.59% | -29.29% | -70.61% | -98.57% |
TherapeuticsUS LENZ | 3.59 | -5.41% | -0.20 | 553.47K | 2.02M | 7.39% | 112.17M | -8.43% | -38.51% | -38.08% | -77.59% |
KIDZ AI INCUS KIDZ | 2.28 | -5.39% | -0.13 | 27.33K | 63.66K | 8.71% | 1.96M | -8.80% | -43.00% | -78.14% | -99.83% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.80 | -5.38% | -1.58 | 3.34M | 94.83M | 6.08% | 139.94M | +12.60% | -3.91% | +7.50% | -21.18% |
Benitec BiopharmaUS BNTC | 9.07 | -5.38% | -0.51 | 57.09K | 531.85K | 8.47% | 316.21M | -5.47% | -27.13% | -32.75% | -32.70% |
Nvni Group LimitedUS NVNI | 0.8800 | -5.37% | -0.0499 | 33.71K | 30.48K | 4.82% | 10.75M | -6.38% | -9.27% | -17.76% | -66.79% |