| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.75 | -5.55% | -1.63 | 4.29M | 121.88M | 6.09% | 139.69M | +12.39% | -4.08% | +7.31% | -21.32% |
TherapeuticsUS LENZ | 3.58 | -5.54% | -0.21 | 1.13M | 4.06M | 8.71% | 112.02M | -8.56% | -38.59% | -38.17% | -77.62% |
Sight Sciences, Inc.US SGHT | 8.53 | -5.54% | -0.50 | 398.48K | 3.47M | 6.42% | 469.90M | -4.48% | +1.79% | +62.17% | +7.57% |
Golden Sun Health TechnologyUS GSUN | 0.2170 | -5.53% | -0.0127 | 2.56M | 571.93K | 10.71% | 2.18M | -5.24% | -14.70% | -46.59% | -80.94% |
Merlin IncUS MRLN | 1.71 | -5.52% | -0.10 | 2.43M | 4.29M | 8.29% | 172.71M | -14.07% | -49.11% | -62.00% | -84.05% |
Catalyst Bancorp IncUS CLST | 16.30 | -5.51% | -0.95 | 1K | 19.19K | 0.00% | 66.05M | -8.94% | -6.91% | -1.81% | +3.49% |
Aurelion IncUS AURE | 1.03 | -5.50% | -0.06 | 37.05K | 38.57K | 5.50% | 35.65M | -9.65% | -31.53% | -47.18% | -58.77% |
Jasper TherapeuticsUS JSPR | 0.5652 | -5.48% | -0.0328 | 234.38K | 139.34K | 8.78% | 18.81M | -7.21% | -17.66% | -2.79% | -69.11% |
Tradr 2X Long CRML Daily ETFUS CRMX | 17.76 | -5.48% | -1.03 | 39.92K | 725.86K | 6.66% | 8.38M | -20.32% | -20.43% | -52.46% | -93.82% |
SecuritizeUS SECZ | 12.99 | -5.46% | -0.75 | 4.24M | 55.48M | 15.43% | 2.12B | -18.61% | +82.96% | +74.36% | +15.36% |
Lime (Neutron Holdings)US LIME | 27.22 | -5.45% | -1.57 | 573.92K | 16.13M | 7.02% | 1.77B | -6.81% | -29.89% | +6.75% | +8.88% |
Onfolio Holdings, IncUS ONFO | 0.8599 | -5.41% | -0.0492 | 140.67K | 121.53K | 12.10% | 2.11M | -5.51% | -27.13% | -92.83% | -97.47% |
PMA Graphene Technology Group IncUS PMA | 1.23 | -5.38% | -0.07 | 4K | 5.31K | 6.15% | 15.96M | -7.52% | -3.15% | -4.65% | +23.00% |
Connect Biopharma Holdings Ltd.US CNTB | 0.9270 | -5.38% | -0.0527 | 4.16M | 4.01M | 19.80% | 58.37M | -14.17% | -51.97% | -65.15% | -67.13% |
Immix Biopharma, Inc.US IMMX | 9.68 | -5.38% | -0.55 | 2.55M | 24.98M | 8.70% | 804.21M | -11.76% | -30.01% | -12.71% | +85.09% |
EVERFORTH INCUS EFOR | 34.25 | -5.36% | -1.94 | 723.68K | 24.98M | 6.92% | 1.40B | +3.41% | +7.60% | +84.54% | -28.90% |
VivoSim Lab, Inc.US VIVS | 0.1964 | -5.35% | -0.0111 | 696.30K | 138.07K | 8.87% | 3.26M | -12.32% | -29.61% | -75.49% | -89.15% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 439 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |
Aardvark TherapeuticsUS AARD | 4.99 | -5.31% | -0.28 | 147.68K | 768.50K | 14.80% | 108.27M | -1.38% | -12.91% | -0.20% | -61.98% |