| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 210.31 | -0.31% | -0.65 | 2.75M | 577.82M | 2.03% | 122.44B | +2.34% | -6.06% | -8.37% | -7.65% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.15 | -0.31% | -0.09 | 917.63K | 26.56M | 2.98% | 1.35B | +0.73% | +2.68% | +12.33% | +6.93% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.70 | -0.31% | -0.07 | 140.58K | 3.20M | 0.48% | 1.01B | -0.31% | -2.49% | -3.53% | -5.28% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.74 | -0.31% | -0.03 | 742.31K | 7.28M | 1.94% | 1.22B | -0.81% | -6.62% | -11.21% | -8.11% |
StrategyUS MSTR | 160.01 | -0.31% | -0.49 | 27.46M | 4.45B | 8.90% | 61.44B | +0.88% | +10.49% | +70.42% | +5.30% |
BOYD GROUP SVCS INC.US BGSI | 78.43 | -0.31% | -0.24 | 38.70K | 3.04M | 1.69% | 2.18B | -1.90% | -13.06% | -18.14% | -50.77% |
Putnam Premier Income TrustUS PPT | 3.27 | -0.30% | -0.01 | 119.55K | 392.39K | 1.22% | 312.51M | +0.62% | -3.82% | -5.22% | -7.63% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 9K | 88.69K | 0.51% | 255.07M | -1.31% | 0.00% | 0.00% | +0.20% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.93 | -0.30% | -0.07 | 86.60K | 1.99M | 1.70% | 68.79M | -1.29% | -4.50% | -7.69% | -5.72% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.71 | -0.30% | -0.15 | 27.14K | 1.30M | 0.15% | 51.29M | -0.32% | -2.66% | -4.81% | -4.48% |
Concrete Pumping HoldingsUS BBCP | 9.85 | -0.30% | -0.03 | 128.14K | 1.26M | 3.14% | 498.01M | +0.82% | +8.84% | -6.99% | +46.80% |
US Treasury 20 Year Bond ETFUS UTWY | 39.00 | -0.30% | -0.12 | 12.54K | 490.44K | 0.26% | 8.19M | -1.89% | -5.01% | -7.23% | -10.30% |
Principal Long Duration ETFUS DWWN | 22.18 | -0.30% | -0.07 | 14 | 326.00 | 0.00% | 9.98M | -3.96% | -8.35% | -13.93% | -11.56% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.75 | -0.30% | -0.06 | 887.09K | 17.54M | 0.61% | 2.67B | -0.90% | -3.52% | -4.87% | -6.97% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.35 | -0.30% | -0.18 | 159.43K | 9.48M | 0.59% | 1.20B | -1.10% | -2.90% | -4.54% | -6.73% |
NaaS Technology Inc.US NAAS | 3.30 | -0.30% | -0.01 | 17.94K | 57.13K | 6.65% | 81.06M | +1.23% | +5.10% | -4.62% | -2.37% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 15.88 | -0.30% | -0.05 | 72.06K | 1.17M | 13.09% | 31.30M | +1.02% | +10.25% | +98.95% | -61.23% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | -0.30% | -0.02 | 657.98K | 5.46M | 1.33% | 170.08M | -0.12% | -3.28% | -5.87% | -5.60% |
Alger Russell Innovation ETFUS INVN | 25.55 | -0.30% | -0.08 | 5K | 125.01K | 0.66% | 10.22M | -0.42% | -6.68% | +13.17% | +18.06% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.09 | -0.30% | -0.14 | 11 | 555.00 | 0.00% | 921.65K | -1.26% | -3.94% | -5.54% | -8.26% |