| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Armstrong WorldUS AWI | 162.08 | -0.64% | -1.04 | 9K | 1.47M | 2.39% | 6.85B | -1.62% | -6.49% | +4.23% | -15.19% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.60 | -0.64% | -0.10 | 3K | 43.70K | 0.29% | 163.13M | 0.00% | -5.22% | -7.69% | -10.86% |
Vanguard Mega Cap Value ETFUS MGV | 160.68 | -0.64% | -1.03 | 24.39K | 3.92M | 0.64% | 13.42B | -1.35% | -4.32% | -1.78% | +13.83% |
Franklin Street PropertiesUS FSP | 0.3279 | -0.64% | -0.0021 | 55.69K | 18.23K | 2.27% | 34.00M | -4.15% | -18.90% | -35.71% | -65.33% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.93 | -0.64% | -0.07 | 2K | 23.68K | 0.09% | 130.38M | -2.41% | -7.84% | -4.96% | +1.67% |
Roundhill Meme Stock ETFUS MEME | 8.91 | -0.64% | -0.06 | 8K | 74.64K | 1.23% | 15.37M | +5.32% | +9.33% | +7.35% | +43.71% |
Methode ElectronicsUS MEI | 15.64 | -0.64% | -0.10 | 26.82K | 418.39K | 3.81% | 557.49M | +11.24% | -0.32% | -1.01% | +135.54% |
Gabelli Dividend & Income TrustUS GDV | 28.19 | -0.63% | -0.18 | 25.22K | 711.29K | 0.70% | 2.44B | -1.40% | -5.97% | -5.02% | +1.51% |
HiltonUS HLT | 317.34 | -0.63% | -2.02 | 101.96K | 32.37M | 1.13% | 71.42B | -0.92% | +1.98% | -5.41% | +10.47% |
ZionsUS ZION | 62.77 | -0.63% | -0.40 | 56.14K | 3.54M | 1.14% | 9.16B | -0.66% | -9.51% | -11.17% | +7.23% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.76 | -0.63% | -0.54 | 2K | 135.58K | 0.20% | 1.02B | -0.56% | -3.15% | +0.29% | +12.77% |
Beta Bionics, Inc.US BBNX | 18.84 | -0.63% | -0.12 | 43.03K | 811.92K | 1.66% | 839.54M | -8.19% | -2.99% | +10.63% | -38.17% |
Element SolutionsUS ESI | 37.69 | -0.63% | -0.24 | 168.32K | 6.30M | 2.15% | 9.18B | +7.32% | +4.67% | -5.35% | +50.82% |
iShares U.S. Basic Materials ETFUS IYM | 179.12 | -0.63% | -1.14 | 14.56K | 2.61M | 1.17% | 1.29B | -0.40% | -6.27% | +0.49% | +16.34% |
Invesco DB Energy FundUS DBE | 36.94 | -0.63% | -0.23 | 2K | 84.45K | 0.32% | 125.58M | +0.45% | +6.78% | +36.09% | +111.48% |
Inspire 100 ETFUS BIBL | 55.03 | -0.63% | -0.35 | 2K | 120.99K | 0.65% | 509.03M | +0.86% | -0.51% | -2.29% | +21.94% |
Prudential PLCUS PUK | 24.42 | -0.63% | -0.15 | 105.31K | 2.57M | 0.39% | 30.48B | -3.12% | -12.02% | -13.21% | -21.55% |
iShares Select U.S. REIT ETFUS ICF | 62.36 | -0.63% | -0.39 | 5K | 327.69K | 0.39% | 2.01B | -1.91% | -6.85% | -8.57% | +4.50% |
Inspire Medical SystemsUS INSP | 69.53 | -0.63% | -0.44 | 21.32K | 1.48M | 1.31% | 2.00B | -0.67% | +10.23% | +34.33% | -24.61% |
TravelersUS TRV | 358.12 | -0.63% | -2.26 | 54.67K | 19.59M | 1.01% | 74.85B | -1.39% | -3.04% | +5.66% | +23.46% |