| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire State Realty OP LPUS ESBA | 3.85 | -4.58% | -0.18 | 24.58K | 96.44K | 6.20% | 1.08B | -3.75% | -10.47% | -29.74% | -38.89% |
Decoy Therapeutics IncUS DCOY | 1.77 | -4.58% | -0.08 | 254.95K | 435.37K | 14.56% | 1.16M | -42.72% | -38.54% | -71.75% | -77.27% |
ApnimedUS APMD | 21.51 | -4.57% | -1.03 | 681.99K | 14.92M | 7.23% | 895.48M | +1.99% | -22.65% | +34.44% | +34.44% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.32 | -4.56% | -0.11 | 30.39K | 70.76K | 3.91% | 1.18M | -17.28% | -32.45% | -53.03% | -85.41% |
National ResearchUS NRC | 20.35 | -4.55% | -0.97 | 124.15K | 2.55M | 5.89% | 450.54M | +3.99% | -4.24% | -6.26% | +8.42% |
Orion Digital Corp.US ORIO | 1.05 | -4.55% | -0.05 | 87.01K | 91.35K | 6.36% | 25.09M | +2.94% | +6.12% | +28.72% | -1.87% |
Silver Bow Mining Corp.US SBMT | 8.20 | -4.54% | -0.39 | 81.59K | 683.10K | 6.29% | 242.05M | -3.07% | -3.87% | +27.13% | -28.70% |
Bitzero Holdings Inc.US AIBZ | 4.00 | -4.53% | -0.19 | 406.09K | 1.63M | 5.73% | 222.46M | -2.20% | -14.07% | -44.37% | +73.91% |
Ocular TherapeutixUS OCUL | 6.96 | -4.53% | -0.33 | 4.96M | 35.02M | 6.72% | 1.52B | -27.88% | -34.59% | -33.97% | -42.67% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.67 | -4.52% | -1.31 | 1.71M | 48.27M | 5.79% | 1.97B | -22.99% | -41.55% | -49.82% | -60.22% |
Airship AIUS AISP | 2.12 | -4.50% | -0.10 | 2.63M | 5.74M | 8.74% | 72.87M | +16.48% | +0.95% | -4.50% | -26.64% |
Fluent Inc.US FLNT | 2.98 | -4.49% | -0.14 | 37.88K | 114.63K | 12.90% | 94.15M | -5.70% | -1.97% | -18.58% | +24.17% |
Willis Lease FinanceUS WLFC | 45.67 | -4.46% | -2.13 | 306.29K | 14.37M | 8.95% | 965.06M | -15.94% | -17.73% | -39.19% | +1.01% |
Burford Capital Ltd.US BUR | 3.65 | -4.45% | -0.17 | 2.18M | 8.03M | 9.42% | 798.94M | +0.27% | -15.12% | -13.92% | -59.08% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 18.72 | -4.44% | -0.87 | 54.91K | 1.05M | 5.82% | 1.22M | -2.09% | +22.26% | 0.00% | +24.06% |
Aether Holding, Inc.US ATHR | 3.45 | -4.43% | -0.16 | 8K | 26.82K | 16.07% | 42.22M | -6.76% | +10.22% | -19.95% | -44.35% |
Jayud Global Logistics Ltd.US JYD | 0.8410 | -4.43% | -0.0390 | 4K | 3.80K | 4.51% | 6.98M | -13.30% | -0.13% | +11.91% | -83.16% |
Proshares Ultra XRP ETFUS UXRP | 16.61 | -4.43% | -0.77 | 197.77K | 3.49M | 13.18% | 55.84M | -13.44% | -7.15% | +52.67% | -63.29% |
Hour Loop IncUS HOUR | 1.86 | -4.43% | -0.09 | 19.32K | 36.38K | 5.14% | 65.43M | +6.90% | -1.06% | -15.07% | +3.33% |
Booz Allen HamiltonUS BAH | 67.35 | -4.43% | -3.12 | 2.77M | 187.81M | 5.04% | 8.06B | -7.68% | -8.84% | +6.63% | -20.16% |