| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Point Mortgage Trust Inc.US GPMT | 0.7607 | -4.96% | -0.0397 | 341.85K | 267.19K | 5.63% | 36.66M | -16.87% | -28.91% | -43.65% | -68.30% |
Alnylam PharmaceuticalsUS ALNY | 219.72 | -4.96% | -11.46 | 1.66M | 369.82M | 5.17% | 29.32B | -14.16% | -16.93% | -29.75% | -44.75% |
Tango Therapeutics Inc.US TNGX | 23.24 | -4.95% | -1.21 | 5.25M | 124.63M | 8.18% | 3.93B | -6.74% | +2.11% | -23.85% | +162.30% |
MannatechUS MTEX | 6.64 | -4.94% | -0.34 | 15.18K | 99.21K | 10.16% | 12.81M | -13.77% | -8.92% | +27.20% | -19.52% |
Eastern InternationalUS ELOG | 0.4972 | -4.93% | -0.0258 | 21.27K | 10.54K | 4.59% | 6.38M | +3.58% | -26.40% | -43.53% | -56.77% |
Compass Therapeutics, Inc.US CMPX | 0.8567 | -4.93% | -0.0444 | 20.74M | 18.71M | 16.69% | 154.28M | -24.19% | -63.85% | -62.91% | -84.05% |
GrabAGun Digital Holdings Inc.US PEW | 1.93 | -4.93% | -0.10 | 424.81K | 858.97K | 7.39% | 56.95M | -10.65% | -16.09% | -37.34% | -35.88% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.10K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.35 | -4.86% | -0.12 | 2.83M | 6.65M | 12.96% | 53.02M | -25.63% | -21.40% | -8.91% | -47.54% |
ClearPoint Neuro, Inc.US CLPT | 10.90 | -4.85% | -0.55 | 832.37K | 9.19M | 6.38% | 332.34M | -26.53% | -22.46% | -39.07% | -20.36% |
Quince Therapeutics, Inc.US QNCX | 29.20 | -4.82% | -1.48 | 68.37K | 2.06M | 6.06% | 29.70M | -5.81% | -4.42% | +66.95% | -95.64% |
Investcorp Credit Management BdcUS ICMB | 0.7900 | -4.82% | -0.0400 | 30.52K | 24.91K | 7.83% | 11.39M | -8.14% | -7.28% | -13.34% | -70.74% |
Cellectar BiosciencesUS CLRB | 1.78 | -4.81% | -0.09 | 47.61K | 87.55K | 10.43% | 16.82M | -1.11% | -24.26% | -35.74% | -39.66% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.5070 | -4.79% | -0.0255 | 182.97K | 94.31K | 5.99% | 5.53M | -2.52% | -88.88% | -93.58% | -95.16% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.14 | -4.79% | -0.76 | 71.75K | 1.11M | 6.67% | 9.69M | -6.86% | +10.51% | -16.31% | -59.84% |
Innovation Beverage Group LtdUS IBG | 0.8500 | -4.77% | -0.0426 | 10K | 8.46K | 8.74% | 3.59M | -11.00% | -8.66% | -17.48% | -91.15% |
D-Wave Quantum Inc.US QBTS | 15.77 | -4.77% | -0.79 | 20.12M | 326.61M | 7.61% | 5.83B | -9.42% | -6.24% | -25.47% | -39.69% |
Vision Marine Technologies Inc.US VMAR | 6.40 | -4.76% | -0.32 | 42.65K | 277.15K | 9.45% | 4.18M | -18.26% | -25.23% | -48.39% | -99.20% |
Exascale Labs Holdings Inc.US XLAB | 1.40 | -4.76% | -0.07 | 119.38K | 170.49K | 15.82% | 90.07M | -42.39% | -70.34% | -86.58% | -86.04% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 20.85 | -4.75% | -1.04 | 361 | 7.54K | 2.79% | 35.45M | -6.37% | -11.76% | -5.96% | +10.10% |