US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.73	0.00%	0.00	9	449.00	0.00%	5.97M	+1.87%	-2.12%	0.00%	-1.96%
PGIM Jennison U.S. Core Equity ETF US PJUS	53.22	0.00%	0.00	6	321	0.00%	6.92M	+1.36%	+1.20%	+2.80%	+6.50%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Children's Place US PLCE	1.91	0.00%	0.00	177.95K	337.04K	4.71%	42.34M	-9.48%	-31.54%	-36.12%	-52.01%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	19	188.00	0.00%	120.23M	+0.30%	+0.30%	0.00%	+0.61%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	+0.30%	+0.30%	+0.30%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.69	0.00%	0.00	35	381.00	0.00%	114.41M	-0.28%	+0.38%	-5.40%	+1.91%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	0	0	0.00%	115.16M	0.00%	+0.19%	-6.43%	-12.73%
Pliant Therapeutics, Inc. US PLRX	1.03	0.00%	0.00	276.39K	283.12K	2.91%	63.77M	-4.63%	-9.25%	-9.65%	-15.57%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	2	25	0.00%	143.39M	+0.20%	-0.88%	+0.49%	+1.90%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.03	0.00%	0.00	8	240	0.00%	6.49M	+0.30%	+0.36%	+2.08%	+5.38%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.32	0.00%	0.00	12	316.00	0.00%	9.21M	+0.25%	+0.52%	+1.66%	+4.82%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.77	0.00%	0.00	7	194.00	0.00%	6.11M	+0.25%	+0.53%	+2.00%	+4.48%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.07	0.00%	0.00	12	335.00	0.00%	10.29M	+0.35%	+0.43%	+1.35%	+3.65%

1 ...269 270 271 272 273 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.7313,"close":49.7313,"volume":9,"market":"US","high":49.7313,"low":49.7313,"preClose":49.7313,"open":49.7313,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5967756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":0.018656,"changeRate20Day":-0.021242,"changeRate60Day":0,"changeRateWTD":0.004354,"changeRateMTD":0.023061,"changeRateQTD":0.023061,"changeRateYTD":-0.019551,"amount":449.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5967756,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":49.7313,"preClose":49.7313,"latestTime":"16:00 EDT","volume":1,"amount":49.7171,"timestamp":1791316814944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7313,"preClose":49.7313,"latestTime":"16:00 EDT","volume":1,"amount":49.7171,"timestamp":1791316814944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":53.2177,"close":53.2177,"volume":6,"market":"US","high":53.2177,"low":53.2177,"preClose":53.2177,"open":53.2177,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6918301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":0.013616,"changeRate20Day":0.011955,"changeRate60Day":0.027986,"changeRateWTD":0.005658,"changeRateMTD":0.014505,"changeRateQTD":0.014505,"changeRateYTD":0.064993,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918301,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCE","nameCN":"Children's Place","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":177953,"market":"US","high":1.94,"low":1.85,"preClose":1.91,"open":1.9,"turnoverRate":0.023206,"peRate":0,"amplitude":0.04712,"marketValue":42340667.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":1.8201,"changeRate5Day":-0.094787,"changeRate20Day":-0.315412,"changeRate60Day":-0.361204,"changeRateWTD":-0.040201,"changeRateMTD":-0.107477,"changeRateQTD":-0.107477,"changeRateYTD":-0.520101,"amount":337039.257901,"eps":-6,"lyrEps":-4.01,"lyrPeRate":0,"pbRate":-0.30467,"volumeRatio":1.439428,"roa":-0.066628,"roe":-5.216724,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14646382.33,"shortable":3,"shares":22167889,"floatShares":7668263,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:44 EDT","volume":4815,"amount":9205.9528,"timestamp":1791330298849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.91,"latestTime":"09:23 EDT","volume":1269,"amount":2407.648193,"timestamp":1791293009694,"change":0.030000000000000027,"changeRate":0.015706806282722526},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:44 EDT","volume":4815,"amount":9205.9528,"timestamp":1791330298849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944039,"change":0,"changeRate":0},"impliedVol":1.7316,"impliedVolPercentile":0.9442},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":19,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0.003023,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":188.000008,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0.19833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:10 EDT","volume":2,"amount":20.22,"timestamp":1791328244943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:10 EDT","volume":2,"amount":20.22,"timestamp":1791328244943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":35,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000007,"peRate":51.742499,"amplitude":0,"marketValue":114409725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.32,"changeRate5Day":-0.002799,"changeRate20Day":0.003756,"changeRate60Day":-0.053982,"changeRateWTD":0.004227,"changeRateMTD":-0.002799,"changeRateQTD":-0.002799,"changeRateYTD":0.019066,"amount":381.000009,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.476872,"pbRate":0.675501,"volumeRatio":0.025611,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53685180,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":6,"amount":63.9,"timestamp":1791317404866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":6,"amount":63.9,"timestamp":1791317404866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLRX","nameCN":"Pliant Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":276386,"market":"US","high":1.04,"low":1.01,"preClose":1.03,"open":1.04,"turnoverRate":0.005022,"peRate":0,"amplitude":0.029126,"marketValue":63772103.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.01,"changeRate5Day":-0.046296,"changeRate20Day":-0.092511,"changeRate60Day":-0.096491,"changeRateWTD":-0.004831,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":-0.155738,"amount":283118.120779,"eps":-1.5,"lyrEps":-2.433625,"lyrPeRate":0,"pbRate":0.434042,"volumeRatio":0.902539,"roa":-0.232742,"roe":-0.502926,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56684608,"shortable":3,"shares":61914664,"floatShares":55033600,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":14,"amount":14.4,"timestamp":1791329403462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"07:03 EDT","volume":2969,"amount":3058.07,"timestamp":1791284605736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":14,"amount":14.4,"timestamp":1791329403462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944041,"change":0,"changeRate":0},"impliedVol":2.2077,"impliedVolPercentile":0.8765},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":2,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0.001967,"changeRate20Day":-0.008755,"changeRate60Day":0.004931,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":25,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0.019608,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":8,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.4,"changeRate5Day":0.002969,"changeRate20Day":0.003554,"changeRate60Day":0.020774,"changeRateWTD":0.001111,"changeRateMTD":0.002969,"changeRateQTD":0.002969,"changeRateYTD":0.05382,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6486000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:04 EDT","volume":1,"amount":27.07,"timestamp":1791317043090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:04 EDT","volume":1,"amount":27.07,"timestamp":1791317043090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.06999969482422,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":12,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9212026.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":24.96,"changeRate5Day":0.002476,"changeRate20Day":0.005156,"changeRate60Day":0.016609,"changeRateWTD":0.000951,"changeRateMTD":0.001945,"changeRateQTD":0.001945,"changeRateYTD":0.048159,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9212026.32,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":4,"amount":105.38,"timestamp":1791317404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":4,"amount":105.38,"timestamp":1791317404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.765,"close":27.765,"volume":7,"market":"US","high":27.765,"low":27.765,"preClose":27.765,"open":27.765,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6108327.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.765,"week52Low":26.0975,"changeRate5Day":0.002528,"changeRate20Day":0.00525,"changeRate60Day":0.019985,"changeRateWTD":0.001262,"changeRateMTD":0.002227,"changeRateQTD":0.002227,"changeRateYTD":0.044779,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108327.765,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.0702,"close":27.0702,"volume":12,"market":"US","high":27.0702,"low":27.0702,"preClose":27.0702,"open":27.0702,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10286703.0702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0702,"week52Low":25.755,"changeRate5Day":0.003529,"changeRate20Day":0.004274,"changeRate60Day":0.013486,"changeRateWTD":0.001858,"changeRateMTD":0.003734,"changeRateQTD":0.003734,"changeRateYTD":0.036529,"amount":334.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10286703.0702,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":27.0702,"preClose":27.0702,"latestTime":"16:10 EDT","volume":4,"amount":108.44,"timestamp":1791317404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0702,"preClose":27.0702,"latestTime":"16:10 EDT","volume":4,"amount":108.44,"timestamp":1791317404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}