US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Priority Technology Holdings Inc US PRTH	7.78	0.00%	0.00	363.80K	2.83M	0.26%	640.18M	-0.13%	+41.71%	+9.12%	+42.75%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.46	0.00%	0.00	87	2.84K	0.00%	42.19M	+0.71%	+0.76%	+1.94%	+7.79%
Pacer Swan SOS Flex (April) ETF US PSFM	35.86	0.00%	0.00	7	273	0.00%	26.00M	+0.39%	+0.76%	+2.65%	+12.66%
Performance Shipping Inc. US PSHG	1.70	0.00%	0.00	40.32K	68.92K	1.76%	21.13M	-3.13%	-1.73%	+2.41%	-20.19%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.73	0.00%	0.00	20	698.00	0.00%	106.81M	+0.65%	+0.81%	+2.62%	+7.65%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	-7.19%	-69.78%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	6	60	0.00%	217.88M	0.00%	+0.20%	-0.30%	-0.10%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	1	10	0.00%	219.84M	0.00%	0.00%	+0.30%	+0.50%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp US PTOR	9.96	0.00%	0.00	22.15K	220.64K	0.00%	337.87M	0.00%	-0.30%	+0.30%	+1.12%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-0.69%	+0.80%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	28.91	0.00%	0.00	67	1.95K	0.00%	5.49M	-0.54%	-5.82%	-6.75%	+4.86%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.74	0.00%	0.00	9	209.00	0.00%	33.24M	-0.11%	+1.04%	+1.00%	+1.82%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	14	140	0.00%	250.25M	+0.10%	+0.30%	+0.91%	+1.42%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.40%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	26.38	0.00%	0.00	6	159	0.00%	1.19M	+1.31%	+2.96%	0.00%	+3.62%

1 ...271 272 273 274 275 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.78,"close":7.78,"volume":363802,"market":"US","high":7.8,"low":7.78,"preClose":7.78,"open":7.8,"turnoverRate":0.012435,"peRate":11.691636,"amplitude":0.002571,"marketValue":640180108.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.44,"changeRate5Day":-0.001284,"changeRate20Day":0.417122,"changeRate60Day":0.091164,"changeRateWTD":0,"changeRateMTD":-0.002564,"changeRateQTD":-0.002564,"changeRateYTD":0.427523,"amount":2833785.110544,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.441176,"pbRate":-8.086554,"volumeRatio":0.35717,"roa":0.039734,"roe":0.563903,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227610902,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.7831,"preClose":7.78,"latestTime":"19:30 EDT","volume":6041,"amount":47002.7081,"timestamp":1791329402516,"change":0.0030999999999998806,"changeRate":0.0003984575835475425},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"09:25 EDT","volume":176,"amount":1369.850134,"timestamp":1791293149516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7831,"preClose":7.78,"latestTime":"19:30 EDT","volume":6041,"amount":47002.7081,"timestamp":1791329402516,"change":0.0030999999999998806,"changeRate":0.0003984575835475425},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944066,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.2151},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.4565,"close":32.4565,"volume":87,"market":"US","high":32.4565,"low":32.4565,"preClose":32.4565,"open":32.4565,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":42193450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":0.007093,"changeRate20Day":0.007647,"changeRate60Day":0.019366,"changeRateWTD":0.002988,"changeRateMTD":0.007271,"changeRateQTD":0.007271,"changeRateYTD":0.077931,"amount":2835.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.265614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42193450,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":32.4565,"preClose":32.4565,"latestTime":"16:04 EDT","volume":3,"amount":97.753,"timestamp":1791317045182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4565,"preClose":32.4565,"latestTime":"16:04 EDT","volume":3,"amount":97.753,"timestamp":1791317045182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.8601,"close":35.8601,"volume":7,"market":"US","high":35.8601,"low":35.8601,"preClose":35.8601,"open":35.8601,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25998572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.8601,"week52Low":31.065,"changeRate5Day":0.003922,"changeRate20Day":0.007589,"changeRate60Day":0.026481,"changeRateWTD":0.001539,"changeRateMTD":0.003891,"changeRateQTD":0.003891,"changeRateYTD":0.126645,"amount":273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25998572.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.8601,"preClose":35.8601,"latestTime":"16:04 EDT","volume":1,"amount":35.945,"timestamp":1791317044784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8601,"preClose":35.8601,"latestTime":"16:04 EDT","volume":1,"amount":35.945,"timestamp":1791317044784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":40323,"market":"US","high":1.72,"low":1.69,"preClose":1.7,"open":1.72,"turnoverRate":0.003538,"peRate":1.868132,"amplitude":0.017647,"marketValue":21134668.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.605,"changeRate5Day":-0.031339,"changeRate20Day":-0.017341,"changeRate60Day":0.024096,"changeRateWTD":0.005917,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.201878,"amount":68921.519462,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.328126,"pbRate":0.061552,"volumeRatio":0.709048,"roa":0.056946,"roe":0.102415,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19375916.6,"shortable":3,"shares":12432158,"floatShares":11397598,"hourTrading":{"tag":"盘后","latestPrice":1.7039,"preClose":1.7,"latestTime":"18:53 EDT","volume":961,"amount":1636.6166,"timestamp":1791327181671,"change":0.0039000000000000146,"changeRate":0.0022941176470588323},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"07:39 EDT","volume":5,"amount":8.55,"timestamp":1791286793849,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.7039,"preClose":1.7,"latestTime":"18:53 EDT","volume":961,"amount":1636.6166,"timestamp":1791327181671,"change":0.0039000000000000146,"changeRate":0.0022941176470588323},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.7336,"close":34.7336,"volume":20,"market":"US","high":34.7336,"low":34.7336,"preClose":34.7336,"open":34.7336,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":106805820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7336,"week52Low":31.2836,"changeRate5Day":0.0065,"changeRate20Day":0.008121,"changeRate60Day":0.026152,"changeRateWTD":0.002722,"changeRateMTD":0.00699,"changeRateQTD":0.00699,"changeRateYTD":0.076507,"amount":698.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106805820,"shortable":3,"shares":3075000,"floatShares":3075000,"hourTrading":{"tag":"盘后","latestPrice":34.7336,"preClose":34.7336,"latestTime":"16:10 EDT","volume":6,"amount":209.18,"timestamp":1791317404880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7336,"preClose":34.7336,"latestTime":"16:10 EDT","volume":6,"amount":209.18,"timestamp":1791317404880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.475,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":-0.003003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":22153,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":337874076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.003003,"changeRate60Day":0.003021,"changeRateWTD":0,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":0.011168,"amount":220644.007606,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13959.431334,"volumeRatio":0.406286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253878408,"shortable":3,"shares":33923100,"floatShares":25489800,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:33 EDT","volume":1,"amount":9.96,"timestamp":1791318795157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:33 EDT","volume":1,"amount":9.96,"timestamp":1791318795157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1714},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.9142,"close":28.9142,"volume":67,"market":"US","high":28.9142,"low":28.9142,"preClose":28.9142,"open":28.9142,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":5493698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":26.2,"changeRate5Day":-0.005366,"changeRate20Day":-0.058231,"changeRate60Day":-0.067455,"changeRateWTD":-0.006252,"changeRateMTD":-0.002136,"changeRateQTD":-0.002136,"changeRateYTD":0.048554,"amount":1947.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.50929,"divideRate":0.017614,"floatMarketCap":5493698,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":28.9142,"preClose":28.9142,"latestTime":"16:10 EDT","volume":6,"amount":174.4452,"timestamp":1791317404884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9142,"preClose":28.9142,"latestTime":"16:10 EDT","volume":6,"amount":174.4452,"timestamp":1791317404884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.7447,"close":23.7447,"volume":9,"market":"US","high":23.7447,"low":23.7447,"preClose":23.7447,"open":23.7447,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33242580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.001064,"changeRate20Day":0.010413,"changeRate60Day":0.009983,"changeRateWTD":0,"changeRateMTD":-0.001064,"changeRateQTD":-0.001064,"changeRateYTD":0.018212,"amount":208.999992,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053191,"floatMarketCap":33242580,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.7447,"preClose":23.7447,"latestTime":"16:10 EDT","volume":3,"amount":69.42,"timestamp":1791317404885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7447,"preClose":23.7447,"latestTime":"16:10 EDT","volume":3,"amount":69.42,"timestamp":1791317404885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.744699478149414,"preClose":23.744699478149414,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":14,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":9.85,"changeRate5Day":0.001,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":140,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":0.000262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.01,"latestTime":"05:14 EDT","volume":1,"amount":9.9,"timestamp":1791278056612,"change":-0.10999999999999943,"changeRate":-0.010989010989010933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":26.3824,"close":26.3824,"volume":6,"market":"US","high":26.3824,"low":26.3824,"preClose":26.3824,"open":26.3824,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1187208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3824,"week52Low":25.1947,"changeRate5Day":0.013102,"changeRate20Day":0.029649,"changeRate60Day":0,"changeRateWTD":0.004588,"changeRateMTD":0.010634,"changeRateQTD":0.010634,"changeRateYTD":0.036229,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187208,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0}]}}}