US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Securitized Income ETF US TIZE	33.89	0.00%	0.00	9	305.00	0.00%	23.19M	-0.26%	0.00%	0.00%	-0.54%
21Shares Active Crypto ETF US TKNS	30.47	0.00%	0.00	16	505	0.00%	304.75K	+2.59%	+14.24%	+43.17%	+20.22%
Three Lions Acquisition Corp US TLAC	9.83	0.00%	0.00	12	118.00	0.00%	141.88M	-0.20%	0.00%	0.00%	-0.20%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	10	100	0.00%	138.36M	-1.78%	-0.70%	0.00%	-0.10%
American Beacon The London Company Income Equity ETF US TLIE	24.99	0.00%	0.00	18	454.00	0.00%	53.74M	+0.19%	0.00%	0.00%	+0.11%
TALON CAPITAL CORP US TLNC	10.30	0.00%	0.00	229	2.34K	0.00%	349.98M	+0.78%	+0.88%	-0.67%	+1.88%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	0.00%	-0.38%	-0.85%	+1.65%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.81%	+23.07%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.50	0.00%	0.00	13	354.00	0.00%	11.47M	+2.22%	0.00%	0.00%	+0.66%
T. Rowe Price Short Municipal Income ETF US TMNS	48.76	0.00%	0.00	34	1.66K	0.00%	21.94M	+0.80%	-1.77%	-2.59%	-2.78%
Spartacus Acquisition Corp US TMTS	10.03	0.00%	0.00	204.51K	2.05M	0.00%	307.59M	+0.05%	-0.30%	-0.30%	+0.80%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	3	31.00	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	27.81	0.00%	0.00	6	168	0.00%	453.24M	+1.90%	+1.76%	+9.18%	+1.14%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	153	1.68K	0.00%	154.76M	+0.18%	+0.46%	+1.20%	+1.63%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	31.10	0.00%	0.00	101	3.17K	0.00%	161.88M	+2.28%	+1.74%	+4.25%	+13.09%

1 ...285 286 287 288 289 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":33.885,"close":33.885,"volume":9,"market":"US","high":33.885,"low":33.885,"preClose":33.885,"open":33.885,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23185065.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.865,"changeRate5Day":-0.002649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000591,"changeRateMTD":-0.002355,"changeRateQTD":-0.002355,"changeRateYTD":-0.00543,"amount":305.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5849,"divideRate":0.046773,"floatMarketCap":23185065.78,"shortable":3,"shares":684228,"floatShares":684228,"hourTrading":{"tag":"盘后","latestPrice":33.885,"preClose":33.885,"latestTime":"16:04 EDT","volume":2,"amount":67.78,"timestamp":1791317043930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.885,"preClose":33.885,"latestTime":"16:04 EDT","volume":2,"amount":67.78,"timestamp":1791317043930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":30.4745,"close":30.4745,"volume":16,"market":"US","high":30.4745,"low":30.4745,"preClose":30.4745,"open":30.4745,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":304745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4745,"week52Low":20.081,"changeRate5Day":0.025905,"changeRate20Day":0.142415,"changeRate60Day":0.431736,"changeRateWTD":0.016593,"changeRateMTD":0.025387,"changeRateQTD":0.025387,"changeRateYTD":0.20215,"amount":505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304745,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.4745,"preClose":30.4745,"latestTime":"16:10 EDT","volume":6,"amount":180,"timestamp":1791317404989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4745,"preClose":30.4745,"latestTime":"16:10 EDT","volume":6,"amount":180,"timestamp":1791317404989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLAC","nameCN":"Three Lions Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141879339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001524,"changeRateMTD":-0.001016,"changeRateQTD":-0.001016,"changeRateYTD":-0.00203,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110095764.08,"shortable":3,"shares":14433300,"floatShares":11199976,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":10,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.93,"changeRate5Day":-0.017804,"changeRate20Day":-0.007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":24.9945,"close":24.9945,"volume":18,"market":"US","high":24.9945,"low":24.9945,"preClose":24.9945,"open":24.9945,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":53738175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0486,"week52Low":24.7755,"changeRate5Day":0.00188,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00042,"changeRateMTD":0.008839,"changeRateQTD":0.008839,"changeRateYTD":0.001138,"amount":453.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53738175,"shortable":3,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":24.9945,"preClose":24.9945,"latestTime":"16:00 EDT","volume":1,"amount":25.2689,"timestamp":1791316810575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9945,"preClose":24.9945,"latestTime":"16:00 EDT","volume":1,"amount":25.2689,"timestamp":1791316810575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":229,"market":"US","high":10.29,"low":10.29,"preClose":10.3,"open":10.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":349983700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.007828,"changeRate20Day":0.008815,"changeRate60Day":-0.00675,"changeRateWTD":0,"changeRateMTD":0.007828,"changeRateQTD":0.007828,"changeRateYTD":0.018793,"amount":2343.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.334896,"volumeRatio":0.014364,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259034700,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:32 EDT","volume":6,"amount":61.28,"timestamp":1791329533138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.3,"latestTime":"09:01 EDT","volume":5,"amount":51.05,"timestamp":1791291680768,"change":-0.08999999999999986,"changeRate":-0.00873786407766989},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:32 EDT","volume":6,"amount":61.28,"timestamp":1791329533138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.008531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2098},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.4982,"close":25.4982,"volume":13,"market":"US","high":25.4982,"low":25.4982,"preClose":25.4982,"open":25.4982,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11474699.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.8646,"changeRate5Day":0.022201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011163,"changeRateMTD":0.025482,"changeRateQTD":0.025482,"changeRateYTD":0.00664,"amount":354.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11474699.964,"shortable":3,"shares":450020,"floatShares":450020,"hourTrading":{"tag":"盘后","latestPrice":25.4982,"preClose":25.4982,"latestTime":"16:10 EDT","volume":6,"amount":153.57,"timestamp":1791317404992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4982,"preClose":25.4982,"latestTime":"16:10 EDT","volume":6,"amount":153.57,"timestamp":1791317404992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.7586,"close":48.7586,"volume":34,"market":"US","high":48.7586,"low":48.7586,"preClose":48.7586,"open":48.7586,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":21941370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.007969,"changeRate20Day":-0.017675,"changeRate60Day":-0.025946,"changeRateWTD":0.001711,"changeRateMTD":0.005031,"changeRateQTD":0.005031,"changeRateYTD":-0.027842,"amount":1656.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4238,"divideRate":0.029201,"floatMarketCap":21941370,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.7586,"preClose":48.7586,"latestTime":"16:10 EDT","volume":6,"amount":292.2368,"timestamp":1791317404993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7586,"preClose":48.7586,"latestTime":"16:10 EDT","volume":6,"amount":292.2368,"timestamp":1791317404993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":204507,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.010635,"peRate":0,"amplitude":0,"marketValue":307586670.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0.000499,"changeRate20Day":-0.002982,"changeRate60Day":-0.002982,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.000499,"changeRateYTD":0.00804,"amount":2051204.960358,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10097.057743,"volumeRatio":18.009035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192868876,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":3,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":30.999999,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.8144,"close":27.8144,"volume":6,"market":"US","high":27.8144,"low":27.8144,"preClose":27.8144,"open":27.8144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":453235648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8144,"week52Low":25.3277,"changeRate5Day":0.018969,"changeRate20Day":0.017598,"changeRate60Day":0.091827,"changeRateWTD":0.012058,"changeRateMTD":0.019679,"changeRateQTD":0.019679,"changeRateYTD":0.011433,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453235648,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":153,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.00006,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012037,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":1675.771657,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.007448,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:30 EDT","volume":99,"amount":1079.445,"timestamp":1791329402649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.93,"latestTime":"09:14 EDT","volume":2,"amount":21.84,"timestamp":1791292466811,"change":-0.009999999999999787,"changeRate":-0.0009149130832570711},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:30 EDT","volume":99,"amount":1079.445,"timestamp":1791329402649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":31.1011,"close":31.1011,"volume":101,"market":"US","high":31.1011,"low":31.1011,"preClose":31.1011,"open":31.1011,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":161881225.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.02283,"changeRate20Day":0.017357,"changeRate60Day":0.042489,"changeRateWTD":0.003504,"changeRateMTD":0.022061,"changeRateQTD":0.022061,"changeRateYTD":0.130949,"amount":3167.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161881225.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":31.1011,"preClose":31.1011,"latestTime":"16:10 EDT","volume":6,"amount":186.9974,"timestamp":1791317404996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1011,"preClose":31.1011,"latestTime":"16:10 EDT","volume":6,"amount":186.9974,"timestamp":1791317404996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}