US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares YieldBOOST QQQ ETF US TQQY	12.34	0.00%	0.00	2K	18.57K	0.16%	5.55M	+0.33%	+0.82%	-3.75%	-21.30%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	0.00%	-0.87%	+0.69%	+2.41%
Angel Oak Total Return ETF US TRBF	46.81	0.00%	0.00	146	6.84K	0.00%	48.68M	-0.57%	-3.26%	-4.40%	-6.28%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	4	40	0.00%	259.37M	+0.10%	+0.10%	+0.81%	-1.29%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	2	20	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	+0.14%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trulieve Cannabis Corporation US TRLV	10.65	0.00%	0.00	1.16M	12.35M	3.85%	2.06B	-14.18%	-14.32%	+17.81%	+22.55%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Materials TruSector ETF US TRUM	24.64	0.00%	0.00	11	278.00	0.00%	246.42K	+0.64%	-3.91%	-0.11%	-1.47%
VanEck Real Estate TruSector ETF US TRUR	23.10	0.00%	0.00	17	397.00	0.00%	231.05K	-2.51%	-7.03%	-7.30%	-8.22%
T. Rowe Price Small-Cap ETF US TSEE	25.01	0.00%	0.00	8	200	0.00%	10.00M	+1.23%	0.00%	0.00%	-1.45%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	29.19	0.00%	0.00	11	323.00	0.00%	2.34M	+4.92%	+0.83%	0.00%	+16.01%
Twin Oak Active Opportunities ETF US TSPX	30.79	0.00%	0.00	7	230.00	0.00%	246.30M	+1.13%	+1.13%	+3.17%	+11.10%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Telus Corp US TU	7.88	0.00%	0.00	4.98M	39.11M	2.22%	12.52B	-3.43%	-18.34%	-25.24%	-40.17%

1 ...286 287 288 289 290 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TQQY","nameCN":"GraniteShares YieldBOOST QQQ ETF","changeRate":0,"change":0,"latestPrice":12.34,"close":12.34,"volume":1503,"market":"US","high":12.36,"low":12.34,"preClose":12.34,"open":12.36,"turnoverRate":0.00334,"peRate":0,"amplitude":0.001621,"marketValue":5553012.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":12.06,"changeRate5Day":0.003252,"changeRate20Day":0.00817,"changeRate60Day":-0.037517,"changeRateWTD":0.002038,"changeRateMTD":0.006525,"changeRateQTD":0.006525,"changeRateYTD":-0.212955,"amount":18566.706167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3927,"divideRate":0.518047,"floatMarketCap":5553012.34,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":19,"amount":231.48,"timestamp":1791329402785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.34,"latestTime":"09:29 EDT","volume":9,"amount":110.999997,"timestamp":1791293390104,"change":0.019999999999999574,"changeRate":0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":19,"amount":231.48,"timestamp":1791329402785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20261007 02:25 EDT","volume":1,"amount":12,"timestamp":1791354309756,"change":0,"changeRate":0},"impliedVol":0.9523,"impliedVolPercentile":0.7667},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00872,"changeRate60Day":0.006906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":46.81,"close":46.81,"volume":146,"market":"US","high":46.81,"low":46.81,"preClose":46.81,"open":46.81,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":48682400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":46.73,"changeRate5Day":-0.005735,"changeRate20Day":-0.032551,"changeRate60Day":-0.044011,"changeRateWTD":-0.000107,"changeRateMTD":0.001121,"changeRateQTD":0.001121,"changeRateYTD":-0.062769,"amount":6838.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3501,"divideRate":0.050205,"floatMarketCap":48682400,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"16:10 EDT","volume":6,"amount":281.36,"timestamp":1791317404998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"16:10 EDT","volume":6,"amount":281.36,"timestamp":1791317404998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":4,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":40,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.000143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":2,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRLV","nameCN":"Trulieve Cannabis Corporation","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1156776,"market":"US","high":10.83,"low":10.42,"preClose":10.65,"open":10.68,"turnoverRate":0.007025,"peRate":0,"amplitude":0.038498,"marketValue":2055450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":4.616,"changeRate5Day":-0.141821,"changeRate20Day":-0.143202,"changeRate60Day":0.178097,"changeRateWTD":-0.00653,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":0.225547,"amount":12345672.708664,"eps":-2.472813,"lyrEps":-0.608293,"lyrPeRate":0,"pbRate":2.67824,"volumeRatio":0.344077,"roa":0.03277,"roe":-0.476551,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753742603.55,"shortable":3,"shares":193000000,"floatShares":164670667,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.65,"latestTime":"19:50 EDT","volume":2774,"amount":29438.1506,"timestamp":1791330636936,"change":-0.11000000000000121,"changeRate":-0.010328638497652694},"preHourTrading":{"tag":"盘前","latestPrice":10.6779,"preClose":10.65,"latestTime":"09:16 EDT","volume":267,"amount":2827.337226,"timestamp":1791292596875,"change":0.027899999999998926,"changeRate":0.002619718309859054},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.65,"latestTime":"19:50 EDT","volume":2774,"amount":29438.1506,"timestamp":1791330636936,"change":-0.11000000000000121,"changeRate":-0.010328638497652694},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544081,"change":0,"changeRate":0},"impliedVol":1.0296,"impliedVolPercentile":0.5342},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.6423,"close":24.6423,"volume":11,"market":"US","high":24.6423,"low":24.6423,"preClose":24.6423,"open":24.6423,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":246423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.006424,"changeRate20Day":-0.039073,"changeRate60Day":-0.001135,"changeRateWTD":0.011468,"changeRateMTD":0.013386,"changeRateQTD":0.013386,"changeRateYTD":-0.014702,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0853,"divideRate":0.003462,"floatMarketCap":246423,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.6423,"preClose":24.6423,"latestTime":"16:10 EDT","volume":2,"amount":49.582,"timestamp":1791317405001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6423,"preClose":24.6423,"latestTime":"16:10 EDT","volume":2,"amount":49.582,"timestamp":1791317405001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.1049,"close":23.1049,"volume":17,"market":"US","high":23.1049,"low":23.1049,"preClose":23.1049,"open":23.1049,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":231049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":23.1049,"changeRate5Day":-0.025134,"changeRate20Day":-0.070274,"changeRate60Day":-0.07299,"changeRateWTD":-0.004374,"changeRateMTD":-0.01517,"changeRateQTD":-0.01517,"changeRateYTD":-0.082192,"amount":397.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.188,"divideRate":0.008137,"floatMarketCap":231049,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.0118,"close":25.0118,"volume":8,"market":"US","high":25.0118,"low":25.0118,"preClose":25.0118,"open":25.0118,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10004720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.145,"week52Low":24.5863,"changeRate5Day":0.012316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005301,"changeRateMTD":0.017306,"changeRateQTD":0.017306,"changeRateYTD":-0.014507,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004720,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.0118,"preClose":25.0118,"latestTime":"16:10 EDT","volume":1,"amount":24.8501,"timestamp":1791317405002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0118,"preClose":25.0118,"latestTime":"16:10 EDT","volume":1,"amount":24.8501,"timestamp":1791317405002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.193,"close":29.193,"volume":11,"market":"US","high":29.193,"low":29.193,"preClose":29.193,"open":29.193,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":2335440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":24.99,"changeRate5Day":0.049236,"changeRate20Day":0.00831,"changeRate60Day":0,"changeRateWTD":0.023522,"changeRateMTD":0.069584,"changeRateQTD":0.069584,"changeRateYTD":0.160064,"amount":322.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169175,"volumeRatio":0.025439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3604,"divideRate":0.0466,"floatMarketCap":2335440,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":29.193,"preClose":29.193,"latestTime":"16:04 EDT","volume":4,"amount":117.5692,"timestamp":1791317043487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.193,"preClose":29.193,"latestTime":"16:04 EDT","volume":4,"amount":117.5692,"timestamp":1791317043487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7875,"close":30.7875,"volume":7,"market":"US","high":30.7875,"low":30.7875,"preClose":30.7875,"open":30.7875,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":0.0113,"changeRate20Day":0.011273,"changeRate60Day":0.031666,"changeRateWTD":0.005349,"changeRateMTD":0.011732,"changeRateQTD":0.011732,"changeRateYTD":0.111049,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019335,"floatMarketCap":246300000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.7875,"preClose":30.7875,"latestTime":"16:04 EDT","volume":1,"amount":30.9461,"timestamp":1791317045334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7875,"preClose":30.7875,"latestTime":"16:04 EDT","volume":1,"amount":30.9461,"timestamp":1791317045334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":7.88,"close":7.88,"volume":4979120,"market":"US","high":7.955,"low":7.78,"preClose":7.88,"open":7.84,"turnoverRate":0.00314,"peRate":0,"amplitude":0.022208,"marketValue":12521320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.034314,"changeRate20Day":-0.18342,"changeRate60Day":-0.252372,"changeRateWTD":-0.0199,"changeRateMTD":-0.060787,"changeRateQTD":-0.060787,"changeRateYTD":-0.40167,"amount":39105880.727463,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.006151,"pbRate":0.942799,"volumeRatio":0.63336,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012414,"divideRate":0.128479,"floatMarketCap":12496886562.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.88,"latestTime":"09:29 EDT","volume":2453,"amount":19352.438182,"timestamp":1791293399999,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 02:02 EDT","volume":55,"amount":432,"timestamp":1791352964879,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.676}]}}}