US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valens Semiconductor Ltd. US VLN	1.88	0.00%	0.00	256.69K	483.12K	1.86%	203.04M	+2.73%	+11.24%	-4.57%	+32.39%
VELOS ACQUISITION I CORP US VLOS	10.74	0.00%	0.00	3K	28.25K	0.14%	252.08M	+0.52%	+0.05%	-1.15%	+0.99%
Valley National Bancorp US VLYPO	24.80	0.00%	0.00	5K	127.65K	0.20%	99.20M	-0.20%	-1.16%	+0.01%	-2.48%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	20	501.00	0.00%	23.18M	+0.10%	0.00%	0.00%	+0.18%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.08	0.00%	0.00	11	276.00	0.00%	8.78M	+0.66%	-0.18%	-3.55%	+2.06%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	8	83	0.00%	257.75M	+0.10%	+0.29%	+1.38%	+2.79%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VOC Energy Trust US VOC	3.42	0.00%	0.00	17.44K	59.52K	0.58%	58.14M	+0.29%	+2.09%	+7.21%	+26.67%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.09	0.00%	0.00	597	15.04K	0.68%	1.76M	+0.34%	0.00%	0.00%	-0.12%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.36%	+0.19%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Investment Grade ETF US VRIG	25.04	0.00%	0.00	639.97K	16.03M	0.08%	1.85B	+0.04%	-0.12%	-0.26%	-0.24%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VSE Corp US VSECU	44.99	0.00%	0.00	6K	286.03K	0.00%	1.26B	-1.92%	-14.78%	-14.44%	-11.78%
Vanguard ESG International Stock ETF US VSGX	82.03	0.00%	0.00	128.24K	10.54M	0.56%	6.83B	+0.44%	-2.12%	+2.50%	+14.54%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%

1 ...290 291 292 293 294 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VLN","nameCN":"Valens Semiconductor Ltd.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":256687,"market":"US","high":1.9,"low":1.865,"preClose":1.88,"open":1.9,"turnoverRate":0.003354,"peRate":0,"amplitude":0.018617,"marketValue":203040000,"askSize":100,"bidSize":100,"askPrice":2.07,"bidPrice":1.7,"week52High":3.71,"week52Low":1.1,"changeRate5Day":0.027322,"changeRate20Day":0.112426,"changeRate60Day":-0.045685,"changeRateWTD":-0.015707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.323944,"amount":483122.379924,"eps":-0.311821,"lyrEps":-0.306208,"lyrPeRate":0,"pbRate":2.092031,"volumeRatio":0.68826,"committee":0,"roa":-0.157199,"roe":-0.303752,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143877904,"shortable":3,"shares":108000000,"floatShares":76530800,"hourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.88,"latestTime":"04:00 EDT","volume":5,"amount":9.25,"timestamp":1791360033057,"change":0.050000000000000044,"changeRate":0.02659574468085109},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.88,"latestTime":"04:00 EDT","volume":5,"amount":9.25,"timestamp":1791360033057,"change":0.050000000000000044,"changeRate":0.02659574468085109},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:51 EDT","volume":983,"amount":1850.6949,"timestamp":1791330703179,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.8799999952316284,"latestTime":"20261007 04:00 EDT","volume":110,"amount":198,"timestamp":1791360002386,"change":-0.08000004291534424,"changeRate":-0.042553214424603074},"impliedVol":1.178,"impliedVolPercentile":0.272},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.735,"close":10.735,"volume":2629,"market":"US","high":10.75,"low":10.735,"preClose":10.735,"open":10.75,"turnoverRate":0.000341,"peRate":94.881608,"amplitude":0.001397,"marketValue":252078196.5,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.75,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.00515,"changeRate20Day":0.000466,"changeRate60Day":-0.01151,"changeRateWTD":-0.001395,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.009878,"amount":28247.744726,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.75995,"pbRate":-11.752078,"volumeRatio":0.044032,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82800117.765,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.735,"preClose":10.735,"latestTime":"19:30 EDT","volume":2,"amount":21.56,"timestamp":1791329402791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":5145,"market":"US","high":24.85,"low":24.8,"preClose":24.8,"open":24.825,"turnoverRate":0.001286,"peRate":20.945946,"amplitude":0.002016,"marketValue":99200000,"askSize":310,"bidSize":100,"askPrice":27.8,"bidPrice":9.97,"week52High":25.64,"week52Low":24.1,"changeRate5Day":-0.002012,"changeRate20Day":-0.011558,"changeRate60Day":0.000101,"changeRateWTD":-0.001409,"changeRateMTD":-0.002414,"changeRateQTD":-0.002414,"changeRateYTD":-0.024774,"amount":127650.99967,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.638533,"pbRate":0.013883,"volumeRatio":1.12351,"committee":-0.512195,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077877,"floatMarketCap":99200000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":148.8,"timestamp":1791317405033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":20,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23176551.485,"askSize":100,"bidSize":310,"askPrice":39.8,"bidPrice":22.01,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000967,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":0.001799,"amount":500.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002245,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23176551.485,"shortable":3,"shares":925027,"floatShares":925027,"postHourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:04 EDT","volume":1,"amount":25.0366,"timestamp":1791317044569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.0836,"close":25.0836,"volume":11,"market":"US","high":25.0836,"low":25.0836,"preClose":25.0836,"open":25.0836,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8779184.7492,"askSize":100,"bidSize":100,"askPrice":39.72,"bidPrice":10.05,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0.006565,"changeRate20Day":-0.001846,"changeRate60Day":-0.035539,"changeRateWTD":0.00839,"changeRateMTD":0.011301,"changeRateQTD":0.011301,"changeRateYTD":0.020629,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0803,"divideRate":0.003201,"floatMarketCap":8779184.7492,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":25.0836,"preClose":25.0836,"latestTime":"16:04 EDT","volume":3,"amount":74.9451,"timestamp":1791317043673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.33,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.000971,"changeRate20Day":0.002918,"changeRate60Day":0.013766,"changeRateWTD":-0.001936,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":83,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.000045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":4.39,"week52High":11.32,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOC","nameCN":"VOC Energy Trust","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":17439,"market":"US","high":3.42,"low":3.4,"preClose":3.42,"open":3.4,"turnoverRate":0.001368,"peRate":8.444444,"amplitude":0.005848,"marketValue":58140000,"askSize":100,"bidSize":100,"askPrice":3.71,"bidPrice":2.77,"week52High":3.84,"week52Low":2.63,"changeRate5Day":0.002933,"changeRate20Day":0.020896,"changeRate60Day":0.0721,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":0.002933,"changeRateYTD":0.266667,"amount":59524.91771,"eps":0.405,"lyrEps":0.435,"lyrPeRate":7.862069,"pbRate":6.410447,"volumeRatio":0.324028,"committee":0,"roa":0.426832,"roe":0.682931,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.175439,"floatMarketCap":43597476,"shortable":3,"shares":17000000,"floatShares":12747800,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":190,"amount":648.9048,"timestamp":1791329407949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7535,"impliedVolPercentile":0.36},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":597,"market":"US","high":25.25,"low":25.08,"preClose":25.09,"open":25.25,"turnoverRate":0.008529,"peRate":0,"amplitude":0.006776,"marketValue":1756300,"askSize":100,"bidSize":100,"askPrice":39.89,"bidPrice":10.09,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":0.003399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001997,"changeRateMTD":0.002597,"changeRateQTD":0.002597,"changeRateYTD":-0.001194,"amount":15037.999895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1756300,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"18:24 EDT","volume":6,"amount":151.04,"timestamp":1791325496990,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6914},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":639973,"market":"US","high":25.05,"low":25.03,"preClose":25.04,"open":25.03,"turnoverRate":0.008642,"peRate":0,"amplitude":0.000799,"marketValue":1854212025.04,"askSize":100,"bidSize":100,"askPrice":27.21,"bidPrice":22.89,"week52High":25.18,"week52Low":25,"changeRate5Day":0.0004,"changeRate20Day":-0.001197,"changeRate60Day":-0.002589,"changeRateWTD":0,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.00239,"amount":16028824.48786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987944,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.045483,"floatMarketCap":1854212025.04,"shortable":3,"shares":74050001,"floatShares":74050001,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"19:30 EDT","volume":116,"amount":2904.64,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":44.99,"close":44.99,"volume":6372,"market":"US","high":44.99,"low":44.99,"preClose":44.99,"open":44.99,"turnoverRate":0.000308,"peRate":16.241877,"amplitude":0,"marketValue":1259316304.73,"askSize":100,"bidSize":100,"askPrice":71.52,"bidPrice":18.09,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.019185,"changeRate20Day":-0.147802,"changeRate60Day":-0.144351,"changeRateWTD":0.006038,"changeRateMTD":0.019488,"changeRateQTD":0.019488,"changeRateYTD":-0.117843,"amount":286031.006104,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.429297,"volumeRatio":0.183203,"committee":0,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.008891,"floatMarketCap":930679381.39,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSGX","nameCN":"Vanguard ESG International Stock ETF","changeRate":0,"change":0,"latestPrice":82.03,"close":82.03,"volume":128236,"market":"US","high":82.4,"low":81.94,"preClose":82.03,"open":82.4,"turnoverRate":0.001539,"peRate":0,"amplitude":0.005608,"marketValue":6833099000,"askSize":100,"bidSize":100,"askPrice":93.21,"bidPrice":71.98,"week52High":85.1649,"week52Low":67.88,"changeRate5Day":0.004408,"changeRate20Day":-0.021239,"changeRate60Day":0.024991,"changeRateWTD":0.006627,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":0.14535,"amount":10536773.258698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4284,"divideRate":0.029604,"floatMarketCap":6833099000,"shortable":3,"shares":83300000,"floatShares":83300000,"hourTrading":{"tag":"盘前","latestPrice":85.3002,"preClose":82.03,"latestTime":"04:00 EDT","volume":1,"amount":85.3002,"timestamp":1791360010089,"change":3.2702000000000027,"changeRate":0.03986590271851765},"preHourTrading":{"tag":"盘前","latestPrice":85.3002,"preClose":82.03,"latestTime":"04:00 EDT","volume":1,"amount":85.3002,"timestamp":1791360010089,"change":3.2702000000000027,"changeRate":0.03986590271851765},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.03,"latestTime":"19:30 EDT","volume":8288,"amount":680841.0852,"timestamp":1791329403812,"change":0.3499999999999943,"changeRate":0.004266731683530346},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.408},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.110738,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.192,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1154},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1759}]}}}