US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.55	0.00%	0.00	6.24M	471.80M	0.03%	12.79B	-0.21%	0.00%	-0.04%	+0.16%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+1.37%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	61.00	0.00%	129.16M	+0.30%	+0.30%	+1.01%	+1.52%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	0	0	0.00%	134.94M	-0.47%	-0.47%	-0.94%	+5.00%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	25.37	0.00%	0.00	14	360.00	0.00%	3.81M	+2.59%	0.00%	0.00%	+2.52%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.14	0.00%	0.00	14	1K	0.00%	4.11M	-0.31%	-2.84%	+8.81%	+14.08%
Velo3D, Inc. US VELO	9.57	0.00%	0.00	2.46M	23.53M	7.73%	307.67M	-11.39%	-19.98%	-20.65%	-30.35%
Venu Holding Corp. (Notes Live, Inc.) US VENU	1.43	0.00%	0.00	189.71K	273.03K	2.80%	80.38M	-5.30%	-25.52%	-46.04%	-83.02%
VinFast Auto US VFS	3.08	0.00%	0.00	263.57K	818.40K	1.30%	7.21B	-2.53%	-0.65%	+0.33%	-7.78%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	8	86	0.00%	308.81M	+0.10%	-0.30%	+0.70%	+1.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	0	0	0.00%	311.96M	-0.66%	+0.12%	+0.12%	+1.51%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	113	1.12K	0.00%	307.45M	-0.20%	+0.10%	0.00%	-0.71%

1 ...289 290 291 292 293 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.55,"close":75.55,"volume":6244792,"market":"US","high":75.56,"low":75.54,"preClose":75.55,"open":75.55,"turnoverRate":0.036886,"peRate":0,"amplitude":0.000265,"marketValue":12790615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":75.31,"changeRate5Day":-0.002113,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000132,"changeRateMTD":-0.002245,"changeRateQTD":-0.002245,"changeRateYTD":0.001591,"amount":471803059.370178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.610274,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6515,"divideRate":0.035096,"floatMarketCap":12790615000,"shortable":3,"shares":169300000,"floatShares":169300000,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:43 EDT","volume":287592,"amount":21730421.8266,"timestamp":1791330203200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5499,"preClose":75.55,"latestTime":"09:14 EDT","volume":3198,"amount":241601.57658,"timestamp":1791292472384,"change":-0.00010000000000331966,"changeRate":-0.0000013236267373040325},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:43 EDT","volume":287592,"amount":21730421.8266,"timestamp":1791330203200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":75.55000305175781,"latestTime":"20261007 03:40 EDT","volume":17,"amount":1285,"timestamp":1791358813459,"change":0.0099945068359375,"changeRate":0.0001322899593940514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":61.000002,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.046948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.004739,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":25.3747,"close":25.3747,"volume":14,"market":"US","high":25.3747,"low":25.3747,"preClose":25.3747,"open":25.3747,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3806205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":0.025866,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021197,"changeRateMTD":0.035973,"changeRateQTD":0.035973,"changeRateYTD":0.02524,"amount":359.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806205,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":25.3747,"preClose":25.3747,"latestTime":"16:04 EDT","volume":2,"amount":50.4438,"timestamp":1791317045910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3747,"preClose":25.3747,"latestTime":"16:04 EDT","volume":2,"amount":50.4438,"timestamp":1791317045910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.1409,"close":82.1409,"volume":14,"market":"US","high":82.1409,"low":82.1409,"preClose":82.1409,"open":82.1409,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4107045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.003146,"changeRate20Day":-0.028353,"changeRate60Day":0.088094,"changeRateWTD":0.002108,"changeRateMTD":0.002562,"changeRateQTD":0.002562,"changeRateYTD":0.140846,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.0076,"floatMarketCap":4107045,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.1409,"preClose":82.1409,"latestTime":"16:10 EDT","volume":6,"amount":493.8716,"timestamp":1791317405027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.1409,"preClose":82.1409,"latestTime":"16:10 EDT","volume":6,"amount":493.8716,"timestamp":1791317405027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VELO","nameCN":"Velo3D, Inc.","changeRate":0,"change":0,"latestPrice":9.57,"close":9.57,"volume":2457513,"market":"US","high":10,"low":9.26,"preClose":9.57,"open":9.77,"turnoverRate":0.178285,"peRate":0,"amplitude":0.077325,"marketValue":307667059.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.75,"week52Low":3.75,"changeRate5Day":-0.113889,"changeRate20Day":-0.199833,"changeRate60Day":-0.206468,"changeRateWTD":-0.145536,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":-0.303493,"amount":23525251.542423,"eps":-2.220224,"lyrEps":-4.33,"lyrPeRate":0,"pbRate":2.099558,"volumeRatio":1.032676,"roa":-0.223394,"roe":-0.613931,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914794,"shortable":3,"shares":32149118,"floatShares":13784200,"hourTrading":{"tag":"盘后","latestPrice":9.546,"preClose":9.57,"latestTime":"19:59 EDT","volume":14441,"amount":137895.2566,"timestamp":1791331172303,"change":-0.02400000000000091,"changeRate":-0.0025078369905957064},"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.57,"latestTime":"09:28 EDT","volume":75862,"amount":733179.6783,"timestamp":1791293339530,"change":0.11999999999999922,"changeRate":0.012539184952977974},"postHourTrading":{"tag":"盘后","latestPrice":9.546,"preClose":9.57,"latestTime":"19:59 EDT","volume":14441,"amount":137895.2566,"timestamp":1791331172303,"change":-0.02400000000000091,"changeRate":-0.0025078369905957064},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.569999694824219,"latestTime":"20261007 03:42 EDT","volume":810,"amount":7749.990089999999,"timestamp":1791358952189,"change":-0.06999969482421875,"changeRate":-0.007314492900357872},"impliedVol":1.232,"impliedVolPercentile":0.2785},{"symbol":"VENU","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":189709,"market":"US","high":1.46,"low":1.42,"preClose":1.43,"open":1.45,"turnoverRate":0.005081,"peRate":0,"amplitude":0.027972,"marketValue":80381158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":1.31,"changeRate5Day":-0.05298,"changeRate20Day":-0.255208,"changeRate60Day":-0.460377,"changeRateWTD":0.021429,"changeRateMTD":0.007042,"changeRateQTD":0.007042,"changeRateYTD":-0.830166,"amount":273033.656256,"eps":-0.974934,"lyrEps":-1.098472,"lyrPeRate":0,"pbRate":0.591005,"volumeRatio":0.416193,"roa":-0.081264,"roe":-0.251498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53391195,"shortable":3,"shares":56210600,"floatShares":37336500,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:30 EDT","volume":3138,"amount":4488.66,"timestamp":1791329402979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:28 EDT","volume":5,"amount":7.25,"timestamp":1791293285492,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:30 EDT","volume":3138,"amount":4488.66,"timestamp":1791329402979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064098,"change":0,"changeRate":0},"impliedVol":1.115,"impliedVolPercentile":0.616},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":263565,"market":"US","high":3.12,"low":3.08,"preClose":3.08,"open":3.09,"turnoverRate":0.005306,"peRate":0,"amplitude":0.012987,"marketValue":7205699042.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.285,"week52Low":2.78,"changeRate5Day":-0.025316,"changeRate20Day":-0.006452,"changeRate60Day":0.003257,"changeRateWTD":0.013158,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.077844,"amount":818398.801421,"eps":-1.77351,"lyrEps":-1.615513,"lyrPeRate":0,"pbRate":-0.000038,"volumeRatio":0.682597,"roa":-0.306741,"roe":0,"changeRate5Min":-0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153003974.2,"shortable":3,"shares":2339512676,"floatShares":49676615,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:40 EDT","volume":852,"amount":2629.527,"timestamp":1791330017105,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"preHourTrading":{"tag":"盘前","latestPrice":3.0982,"preClose":3.08,"latestTime":"09:28 EDT","volume":1392,"amount":4320.638962,"timestamp":1791293326001,"change":0.018199999999999772,"changeRate":0.005909090909090835},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:40 EDT","volume":852,"amount":2629.527,"timestamp":1791330017105,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0799999237060547,"latestTime":"20261007 03:41 EDT","volume":343,"amount":1060,"timestamp":1791358867526,"change":0.009999990463256836,"changeRate":0.003246750230832539},"impliedVol":0.6183,"impliedVolPercentile":0.368},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":-0.00297,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":86,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1791317405030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1791317405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":0,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.006592,"changeRate20Day":0.00123,"changeRate60Day":0.00123,"changeRateWTD":-0.000246,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":113,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.00203,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1118.901801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:55 EDT","volume":5,"amount":49.38,"timestamp":1791320136608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0664,"preClose":9.83,"latestTime":"04:34 EDT","volume":1,"amount":10.0664,"timestamp":1791275648314,"change":0.23639999999999972,"changeRate":0.02404883011190231},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:55 EDT","volume":5,"amount":49.38,"timestamp":1791320136608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}