US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YHN Acquisition I Corp. US YHNAU	11.21	0.00%	0.00	105	1.17K	0.00%	48.04M	+2.75%	+2.75%	+2.94%	+6.31%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	8	79	0.00%	380.65M	+0.05%	-0.15%	0.00%	+0.51%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.69%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
17 Education & Technology Group Inc. US YQ	3.34	0.00%	0.00	516	1.76K	0.00%	36.26M	-7.09%	-11.87%	+39.75%	-6.70%
Corgi Longevity Consumer ETF US YUNG	26.65	0.00%	0.00	14	376.00	0.00%	932.63K	-0.72%	-1.67%	-7.02%	+3.68%
Global X Zero Coupon Bond 2032 ETF US ZCBC	46.79	0.00%	0.00	9	422.00	0.00%	935.72K	-0.46%	-2.86%	-5.40%	-6.81%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.41	0.00%	0.00	7	326.00	0.00%	928.17K	-0.62%	-3.40%	-7.06%	-7.59%
Global X Zero Coupon Bond 2035 ETF US ZCBG	45.71	0.00%	0.00	10	459.00	0.00%	914.28K	-0.95%	-4.47%	-7.28%	-9.09%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	10.49K	105.31K	0.00%	392.50M	+0.10%	+0.10%	+0.50%	+0.40%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	7	71.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	24.12	0.00%	0.00	316	7.61K	0.00%	5.52M	-0.84%	-3.69%	-4.10%	-4.27%
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTEN	47.27	0.00%	0.00	133	6.33K	0.00%	28.36M	-0.30%	-3.67%	-5.16%	-7.87%
F/M High Yield 100 ETF US ZTOP	49.87	0.00%	0.00	74	3.75K	0.00%	15.46M	-0.16%	-2.87%	-3.31%	-4.51%

1 ...295 296 297 298 299 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=297"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":105,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000025,"peRate":55.632685,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":10.45,"changeRate5Day":0.027498,"changeRate20Day":0.027498,"changeRate60Day":0.029385,"changeRateWTD":-0.102482,"changeRateMTD":0.027498,"changeRateQTD":0.027498,"changeRateYTD":0.063063,"amount":1171.999955,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":72.680827,"pbRate":-17.389001,"volumeRatio":0.037163,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47147029.21,"shortable":3,"shares":4285821,"floatShares":4205801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380649996.69,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.07,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.001508,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0.000504,"changeRateQTD":0.000504,"changeRateYTD":0.005061,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198600000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":516,"market":"US","high":3.31,"low":3.31,"preClose":3.34,"open":3.31,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":36258038,"askSize":100,"bidSize":100,"askPrice":4.9,"bidPrice":3.02,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.070932,"changeRate20Day":-0.118734,"changeRate60Day":0.39749,"changeRateWTD":-0.051136,"changeRateMTD":-0.051136,"changeRateQTD":-0.051136,"changeRateYTD":-0.067039,"amount":1763.417461,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134178,"volumeRatio":0.13874,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15010294,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:30 EDT","volume":3,"amount":10.2,"timestamp":1791329402912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6756,"impliedVolPercentile":0.828},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6465,"close":26.6465,"volume":14,"market":"US","high":26.6465,"low":26.6465,"preClose":26.6465,"open":26.6465,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":932627.5,"askSize":100,"bidSize":100,"askPrice":42.69,"bidPrice":10.81,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.007235,"changeRate20Day":-0.016734,"changeRate60Day":-0.070213,"changeRateWTD":-0.002049,"changeRateMTD":0.000913,"changeRateQTD":0.000913,"changeRateYTD":0.036829,"amount":376.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932627.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.6465,"preClose":26.6465,"latestTime":"16:04 EDT","volume":2,"amount":53.6998,"timestamp":1791317043849,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5426},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":46.7908,"close":46.7908,"volume":9,"market":"US","high":46.7908,"low":46.7908,"preClose":46.7908,"open":46.7908,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":935722.4184,"askSize":100,"bidSize":100,"askPrice":74.55,"bidPrice":18.85,"week52High":51.2425,"week52Low":46.7908,"changeRate5Day":-0.004644,"changeRate20Day":-0.02865,"changeRate60Day":-0.053967,"changeRateWTD":-0.000226,"changeRateMTD":-0.002539,"changeRateQTD":-0.002539,"changeRateYTD":-0.068098,"amount":422.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4723,"divideRate":0.031466,"floatMarketCap":935722.4184,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":46.7908,"preClose":46.7908,"latestTime":"16:04 EDT","volume":1,"amount":46.8898,"timestamp":1791317043238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.4129,"close":46.4129,"volume":7,"market":"US","high":46.4129,"low":46.4129,"preClose":46.4129,"open":46.4129,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":928165.1742,"askSize":100,"bidSize":100,"askPrice":73.99,"bidPrice":18.72,"week52High":50.7347,"week52Low":46.4129,"changeRate5Day":-0.006175,"changeRate20Day":-0.034016,"changeRate60Day":-0.070571,"changeRateWTD":-0.000971,"changeRateMTD":-0.003318,"changeRateQTD":-0.003318,"changeRateYTD":-0.075886,"amount":326.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.0325,"floatMarketCap":928165.1742,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":46.4129,"preClose":46.4129,"latestTime":"16:04 EDT","volume":1,"amount":46.5346,"timestamp":1791317043751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.714,"close":45.714,"volume":10,"market":"US","high":45.714,"low":45.714,"preClose":45.714,"open":45.714,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":914280,"askSize":100,"bidSize":100,"askPrice":72.94,"bidPrice":18.45,"week52High":51.6653,"week52Low":45.714,"changeRate5Day":-0.009465,"changeRate20Day":-0.044685,"changeRate60Day":-0.072832,"changeRateWTD":-0.002751,"changeRateMTD":-0.007081,"changeRateQTD":-0.007081,"changeRateYTD":-0.09094,"amount":459.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5782,"divideRate":0.034523,"floatMarketCap":914280,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":45.714,"preClose":45.714,"latestTime":"16:04 EDT","volume":3,"amount":137.6358,"timestamp":1791317045854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.66,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5526},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10489,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000268,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.15,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.000997,"changeRate60Day":0.005005,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":0.004,"amount":105309.999736,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":0.539785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1791316811258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":71.000003,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":1.166638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":316,"market":"US","high":24.12,"low":24.12,"preClose":24.12,"open":24.12,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":5523480,"askSize":100,"bidSize":100,"askPrice":38.35,"bidPrice":9.71,"week52High":28.645,"week52Low":23.06,"changeRate5Day":-0.008428,"changeRate20Day":-0.03688,"changeRate60Day":-0.040954,"changeRateWTD":0,"changeRateMTD":-0.016313,"changeRateQTD":-0.016313,"changeRateYTD":-0.042675,"amount":7611.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048101,"floatMarketCap":5523480,"shortable":3,"shares":229000,"floatShares":229000,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:12 EDT","volume":5,"amount":120.6,"timestamp":1791317535326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTEN","nameCN":"F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":47.2691,"close":47.2691,"volume":133,"market":"US","high":47.2691,"low":47.2691,"preClose":47.2691,"open":47.2691,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":28361412.7309,"askSize":100,"bidSize":100,"askPrice":54.76,"bidPrice":40.65,"week52High":52.145,"week52Low":47.15,"changeRate5Day":-0.002987,"changeRate20Day":-0.036697,"changeRate60Day":-0.051591,"changeRateWTD":-0.000898,"changeRateMTD":-0.001645,"changeRateQTD":-0.001645,"changeRateYTD":-0.078665,"amount":6325.000225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5525,"divideRate":0.053999,"floatMarketCap":28361412.7309,"shortable":3,"shares":599999,"floatShares":599999,"postHourTrading":{"tag":"盘后","latestPrice":47.2691,"preClose":47.2691,"latestTime":"16:10 EDT","volume":6,"amount":284.69,"timestamp":1791317405074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":74,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":15459700,"askSize":100,"bidSize":100,"askPrice":79.64,"bidPrice":20.14,"week52High":52.69,"week52Low":49.53,"changeRate5Day":-0.001602,"changeRate20Day":-0.028727,"changeRate60Day":-0.033059,"changeRateWTD":0.000502,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":-0.045121,"amount":3753.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2058,"divideRate":0.064283,"floatMarketCap":15459700,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":6,"amount":300.54,"timestamp":1791317405074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}