| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Japanese Equity ETFUS JPY | 39.81 | +0.01% | +0.00 | 7K | 267.81K | 0.45% | 87.57M | +2.59% | +1.30% | +6.45% | +24.41% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 40.17 | +0.01% | +0.01 | 10.62M | 434.28M | 3.73% | 3.94B | +10.39% | +11.03% | +30.85% | +36.93% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.47 | +0.01% | +0.01 | 213.99K | 16.15M | 0.01% | 1.16B | -0.20% | -0.05% | -0.08% | 0.00% |
First Trust California Municipal High income ETFUS FCAL | 46.36 | +0.01% | +0.01 | 40.90K | 1.90M | 0.32% | 208.60M | +0.99% | -3.16% | -6.31% | -5.99% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.64 | +0.01% | +0.00 | 10 | 249.00 | 0.00% | 354.60K | +3.23% | -2.44% | +2.59% | -2.82% |
ProShares GENIUS Money Market ETFUS IQMM | 100.06 | +0.01% | +0.01 | 23.53K | 2.35M | 0.02% | 20.32B | +0.02% | -0.01% | -0.08% | +0.04% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 108.80 | +0.01% | +0.02 | 251.38K | 27.47M | 1.55% | 4.91B | +4.09% | +8.03% | +7.26% | +20.79% |
20/20 BIOLABS INCUS AIDX | 0.3525 | +0.01% | +0.0001 | 69.11K | 24.02K | 7.43% | 4.50M | -13.85% | -39.01% | -38.14% | -99.30% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.68 | +0.01% | +0.02 | 343.84K | 34.62M | 0.02% | 865.85M | -0.20% | -0.03% | -0.08% | -0.08% |
Arrow Reserve Capital Management ETFUS ARCM | 99.97 | +0.02% | +0.02 | 993 | 99.33K | 0.10% | 50.98M | -0.17% | -0.15% | -0.15% | -0.14% |
Strattec SecurityUS STRT | 65.93 | +0.02% | +0.01 | 36.37K | 2.40M | 1.91% | 262.25M | -0.93% | -11.31% | -18.72% | -13.41% |
IntegerUS ITGR | 126.47 | +0.02% | +0.02 | 312.03K | 39.47M | 0.09% | 4.31B | +0.11% | +0.21% | +31.22% | +61.25% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.62 | +0.02% | +0.01 | 4.66M | 282.95M | 0.39% | 127.48B | +1.68% | -1.00% | +3.11% | +12.76% |
Gamehaus Holdings IncUS GMHS | 0.6002 | +0.02% | +0.0001 | 22.82K | 13.68K | 5.00% | 34.40M | -13.01% | -25.18% | -33.54% | -36.50% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.57 | +0.02% | +0.01 | 641.02K | 38.19M | 0.05% | 6.67B | -0.25% | -0.25% | -0.35% | -0.60% |
Vanguard Extended Market ETFUS VXF | 237.20 | +0.02% | +0.04 | 292.13K | 69.54M | 0.97% | 30.86B | +2.08% | -1.72% | -0.83% | +13.43% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.48 | +0.02% | +0.02 | 5.05M | 598.43M | 0.02% | 14.53B | +0.10% | +0.30% | +0.92% | +2.94% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | +0.02% | +0.00 | 36.90K | 738.10K | 0.30% | 402.40M | -0.60% | -2.99% | -3.85% | -5.93% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.12 | +0.02% | +0.01 | 595 | 17.35K | 0.00% | 105.12M | +0.07% | +0.21% | +0.78% | +2.57% |
Atlanta Braves-AUS BATRA | 57.75 | +0.02% | +0.01 | 23.59K | 1.36M | 0.83% | 3.69B | -2.79% | +3.68% | +0.52% | +35.91% |