| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | +0.02% | +0.00 | 127.20K | 2.87M | 0.62% | 146.51M | +0.11% | -0.13% | -0.22% | +0.24% |
Oxford Lane CapitalUS OXLCN | 24.33 | +0.02% | +0.01 | 5K | 121.64K | 0.29% | 62.04M | -0.55% | -1.14% | -2.09% | +0.12% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.60 | +0.02% | +0.01 | 204.63K | 9.38M | 1.25% | 706.80M | +3.92% | +6.97% | +9.64% | +56.49% |
GraniteShares Autocallable MARA ETFUS MRA | 22.75 | +0.02% | +0.01 | 6K | 139.00K | 0.48% | 2.73M | -1.60% | -1.01% | +2.79% | -9.58% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.41 | +0.02% | +0.01 | 23.71K | 1.20M | 0.06% | 310.02M | -0.26% | -1.09% | -1.30% | -2.27% |
VanEck ChiNext ETFUS CNXT | 45.00 | +0.02% | +0.01 | 29.77K | 1.34M | 0.71% | 94.50M | -0.42% | -6.62% | -14.80% | +2.81% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.02% | +0.01 | 909.55K | 20.26M | 0.09% | 2.39B | -0.13% | -0.20% | -0.20% | -0.87% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.37 | +0.02% | +0.01 | 18.64K | 997.46K | 0.69% | 773.87M | -1.11% | -1.92% | -0.09% | +11.19% |
GMO U.S. QUALITY ETFUS QLTY | 43.67 | +0.02% | +0.01 | 355.07K | 15.52M | 0.41% | 5.35B | +1.37% | +2.51% | +4.67% | +13.55% |
iShares Russell 2500 ETFUS SMMD | 87.12 | +0.02% | +0.02 | 174.82K | 15.25M | 0.83% | 4.07B | +1.37% | -3.36% | -2.63% | +16.25% |
BuckleUS BKE | 43.46 | +0.02% | +0.01 | 315.19K | 13.70M | 1.54% | 2.24B | +0.53% | +3.50% | +2.14% | -18.64% |
Willis Lease FinanceUS WLFC | 42.85 | +0.02% | +0.01 | 494.77K | 21.47M | 6.12% | 905.47M | -15.55% | -25.39% | -40.52% | -5.23% |
LTC PropertiesUS LTC | 42.44 | +0.02% | +0.01 | 389.71K | 16.54M | 1.15% | 2.29B | -1.53% | +1.02% | +6.98% | +23.44% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.02% | +0.01 | 47.53K | 2.37M | 0.50% | 104.64M | -0.40% | +0.31% | +0.65% | +0.46% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.73 | +0.02% | +0.01 | 817.61K | 34.14M | 0.31% | 5.89B | -0.29% | -1.70% | +0.51% | +13.34% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.20 | +0.02% | +0.02 | 382 | 24.15K | 0.02% | 638.65M | +0.43% | -3.23% | +1.71% | +13.18% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.56 | +0.03% | +0.02 | 72.34K | 5.77M | 0.47% | 2.04B | -0.66% | -4.19% | +1.66% | +11.69% |
American Century U.S. Quality Growth ETFUS QGRO | 118.72 | +0.03% | +0.03 | 48.34K | 5.74M | 0.61% | 1.98B | +1.11% | +1.37% | +1.95% | +3.67% |
Norfolk SouthernUS NSC | 316.31 | +0.03% | +0.08 | 414.72K | 130.99M | 0.97% | 71.17B | +1.06% | -3.54% | -3.44% | +9.56% |
First Trust Long/Short Equity ETFUS FTLS | 77.78 | +0.03% | +0.02 | 267.31K | 20.78M | 0.46% | 2.60B | +1.42% | +1.78% | +4.23% | +9.56% |