| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.40 | +0.26% | +0.07 | 7K | 196.99K | 0.47% | 157.55M | +1.64% | +3.09% | +4.70% | +9.44% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.37 | +0.26% | +0.07 | 6K | 150.55K | 0.18% | 23.95M | +0.42% | +0.63% | +1.53% | +4.99% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.96 | +0.26% | +0.06 | 34.64K | 838.71K | 4.52% | 52.10M | -0.08% | -0.43% | +2.82% | -2.76% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.53 | +0.26% | +0.05 | 20.57K | 399.91K | 0.72% | 164.54M | +0.51% | +2.01% | +2.47% | +8.98% |
Vanguard Long-Term Bond ETFUS BLV | 62.48 | +0.26% | +0.16 | 991.15K | 61.96M | 0.56% | 5.29B | -0.86% | -5.03% | -6.84% | -10.13% |
MAGNERAUS MAGN | 11.71 | +0.26% | +0.03 | 379.42K | 4.45M | 2.14% | 416.88M | +0.77% | -1.84% | -9.85% | -22.66% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.10 | +0.26% | +0.09 | 62.21K | 2.18M | 0.71% | 1.21B | +3.45% | -3.15% | +6.65% | +12.64% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.91 | +0.26% | +0.13 | 3K | 123.31K | 1.13% | 42.55M | +0.20% | -4.03% | -9.34% | +5.35% |
Overlay Shares Foreign Equity ETFUS OVF | 31.19 | +0.26% | +0.08 | 29.94K | 935.72K | 0.58% | 66.43M | +0.65% | -3.11% | -0.09% | +6.66% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | +0.26% | +0.03 | 226.43K | 2.64M | 1.63% | 887.48M | +0.09% | -1.76% | +7.05% | -17.33% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.38 | +0.26% | +0.06 | 72.05K | 1.68M | 0.34% | 53.76M | -0.34% | -3.54% | -4.69% | -6.16% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.81 | +0.26% | +0.09 | 16.11K | 593.48K | 0.35% | 121.49M | +1.06% | -0.90% | +1.06% | +8.37% |
Bancreek US Large Cap ETFUS BCUS | 34.77 | +0.26% | +0.09 | 9K | 327.21K | 0.46% | 153.01M | +1.76% | -1.98% | -3.40% | +7.74% |
Neptune Insurance Holdings IncUS NP | 27.19 | +0.26% | +0.07 | 945.51K | 25.68M | 2.14% | 3.73B | -1.88% | -15.16% | -15.51% | -6.76% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 47.03 | +0.26% | +0.12 | 6K | 267.89K | 0.17% | 455.02M | +0.92% | +1.14% | +3.00% | +8.33% |
Energy Vault Holdings, Inc.US NRGV | 3.88 | +0.26% | +0.01 | 2.56M | 9.90M | 3.88% | 703.21M | -2.27% | -10.19% | +17.93% | -15.84% |
Dimensional US High Profitability ETFUS DUHP | 42.66 | +0.26% | +0.11 | 1.12M | 47.71M | 0.45% | 12.87B | +1.16% | +1.38% | +2.60% | +12.17% |
Clough Global Dividend and Income FundUS GLV | 5.82 | +0.26% | +0.02 | 40.63K | 235.99K | 0.78% | 72.16M | -0.09% | -4.04% | -9.28% | -2.60% |
Thrivent Core Plus Bond ETFUS TCPB | 48.39 | +0.26% | +0.13 | 46.48K | 2.25M | 0.23% | 483.90M | +0.12% | -2.71% | -3.72% | -5.68% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.81 | +0.26% | +0.09 | 110.72K | 3.85M | 0.23% | 812.81M | +0.72% | +0.84% | +2.47% | +6.88% |