| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 3.97 | +0.25% | +0.01 | 365.95K | 1.46M | 3.54% | 339.55M | -9.15% | -7.46% | -42.88% | -26.62% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.92 | +0.25% | +0.03 | 52.95K | 525.27K | 0.91% | 105.20M | +0.10% | -1.78% | -2.56% | -4.48% |
Russell Investments Core Plus Bond ETFUS BD | 23.80 | +0.25% | +0.06 | 1K | 27.78K | 0.18% | 55.80M | -0.38% | -3.33% | -4.77% | -5.12% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.93 | +0.25% | +0.02 | 322.35K | 2.55M | 1.01% | 485.19M | +0.13% | -4.00% | -5.26% | -7.68% |
Fidelity Real Estate Income ETFUS FREI | 23.78 | +0.25% | +0.06 | 3K | 77.86K | 0.21% | 46.31M | -1.25% | -3.91% | -4.38% | -4.54% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.40 | +0.25% | +0.16 | 7K | 443.83K | 1.62% | 63.11M | +5.69% | -2.24% | +10.92% | +42.38% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.79 | +0.25% | +0.05 | 3K | 65.47K | 0.22% | 86.09M | -0.18% | -2.51% | -3.12% | -4.74% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.30 | +0.25% | +0.08 | 7K | 224.07K | 0.51% | 23.41M | +0.78% | -4.62% | +3.71% | +6.88% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.96 | +0.25% | +0.07 | 809 | 23.44K | 0.10% | 358.35M | +0.71% | -1.78% | -1.14% | +0.82% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.70 | +0.25% | +0.06 | 11.86M | 281.38M | 0.57% | 10.87B | -1.09% | -5.62% | -7.28% | -10.46% |
Franklin FTSE Europe ETFUS FLEE | 37.72 | +0.25% | +0.10 | 3K | 113.46K | 0.40% | 105.62M | -1.45% | -4.93% | -1.55% | +3.23% |
Berkshire HathawayUS BRK.B | 505.54 | +0.25% | +1.28 | 3.25M | 1.65B | 0.94% | 1.08T | +0.64% | -0.06% | +1.75% | +0.58% |
MuellerUS MLI | 63.13 | +0.25% | +0.16 | 1.05M | 66.49M | 1.67% | 14.02B | +3.85% | -0.71% | +11.85% | +9.98% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.41 | +0.25% | +0.11 | 111.52K | 4.84M | 0.25% | 750.95M | -0.26% | -2.81% | -3.68% | -6.38% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.61 | +0.25% | +0.14 | 150.56K | 8.38M | 0.40% | 770.21M | +1.02% | +1.28% | +2.41% | +11.58% |
Avidbank Holdings, Inc.US AVBH | 31.42 | +0.26% | +0.08 | 29.13K | 916.49K | 0.83% | 344.07M | +0.61% | -0.88% | -2.69% | +18.30% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.49 | +0.26% | +0.07 | 1.78M | 49.01M | 0.35% | 2.16B | -0.25% | -2.66% | -3.81% | -6.31% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.49 | +0.26% | +0.07 | 141.03K | 3.88M | 0.39% | 23.37M | +0.70% | +3.07% | +5.55% | +8.41% |
JPMorgan Active Bond ETFUS JBND | 50.96 | +0.26% | +0.13 | 1.39M | 71.09M | 0.27% | 8.67B | -0.35% | -2.67% | -3.58% | -5.75% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.73 | +0.26% | +0.06 | 7K | 172.33K | 0.12% | 30.91M | -0.52% | -2.54% | -3.10% | -5.02% |