| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 21.42 | +0.61% | +0.13 | 16.68K | 356.73K | 0.56% | 82.04M | -1.10% | -7.05% | -9.08% | -10.41% |
Simplify Volatility Premium ETFUS SVOL | 16.55 | +0.61% | +0.10 | 113.11K | 1.87M | 1.03% | 522.15M | +1.72% | +0.18% | +2.54% | -5.75% |
MarzettiUS MZTI | 100.10 | +0.61% | +0.61 | 37.73K | 3.77M | 0.73% | 2.73B | +0.20% | -3.78% | -12.28% | -39.12% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.58 | +0.61% | +0.07 | 194.03K | 2.24M | 1.22% | 586.04M | -2.11% | -13.65% | -16.09% | -11.87% |
Lake ShoreUS LSBK | 18.18 | +0.61% | +0.11 | 2K | 40.60K | 3.27% | 142.27M | -1.20% | +1.00% | +6.69% | +24.01% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.14 | +0.61% | +0.18 | 3K | 100.70K | 1.70% | 56.36M | -1.31% | -7.52% | -7.97% | -11.76% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 85.50 | +0.61% | +0.52 | 436 | 37.31K | 0.00% | 41.89M | +2.29% | +1.83% | +3.95% | +14.64% |
Texas Capital Bancshares, Inc.US TCBIO | 18.99 | +0.61% | +0.12 | 5K | 92.24K | 1.01% | 227.88M | +2.43% | -4.43% | -7.82% | -5.43% |
Monarch Casino & ResortUS MCRI | 118.89 | +0.61% | +0.72 | 23.18K | 2.76M | 0.91% | 2.13B | +2.41% | -0.33% | -4.27% | +24.23% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.29 | +0.61% | +0.22 | 5K | 197.02K | 0.58% | 110.68M | +1.34% | -1.23% | +5.22% | +24.56% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.24 | +0.61% | +0.25 | 4K | 147.01K | 0.56% | 19.38M | -0.57% | -5.56% | -7.64% | -10.48% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.83 | +0.61% | +0.21 | 857.90K | 28.99M | 0.52% | 15.33B | +0.94% | -2.38% | -1.15% | +14.24% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.19 | +0.61% | +0.28 | 714 | 32.98K | 0.00% | 322.18M | +1.41% | -0.30% | +1.56% | +11.52% |
Simplify Enhanced Income ETFUS HIGH | 21.43 | +0.61% | +0.13 | 2K | 39.86K | 0.14% | 59.47M | +1.13% | -0.44% | -0.74% | -3.94% |
Greenlight Capital ReUS GLRE | 14.83 | +0.61% | +0.09 | 25.05K | 372.14K | 1.70% | 484.07M | +0.54% | -1.66% | -13.43% | +1.71% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.75 | +0.61% | +0.51 | 2K | 136.29K | 0.00% | 87.94M | +1.89% | +1.80% | +3.67% | +13.36% |
Aeluma, Inc.US ALMU | 13.16 | +0.61% | +0.08 | 280.12K | 3.76M | 4.51% | 253.54M | +3.22% | -1.13% | -18.87% | -23.35% |
HimaxUS HIMX | 14.80 | +0.61% | +0.09 | 569.37K | 8.45M | 1.97% | 2.59B | +4.96% | +4.82% | +3.71% | +80.71% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.60 | +0.61% | +0.46 | 247.41K | 18.68M | 0.46% | 9.19B | +2.23% | +2.55% | +4.78% | +19.66% |
Thomson ReutersUS TRI | 97.68 | +0.61% | +0.60 | 286.49K | 28.07M | 2.32% | 42.31B | +1.49% | -1.15% | +3.59% | -27.09% |