| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheniere Energy Partners LPUS CQP | 63.60 | +0.54% | +0.34 | 24.83K | 1.57M | 2.05% | 30.79B | +4.43% | -6.59% | -0.87% | +18.92% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.94 | +0.54% | +0.08 | 160.12K | 2.38M | 0.94% | 1.74B | -0.27% | -2.86% | -1.19% | +4.04% |
Biofrontera IncUS BFRI | 0.8957 | +0.54% | +0.0048 | 240.00K | 210.59K | 7.11% | 13.30M | -17.83% | -42.58% | -19.31% | +57.14% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 56.42 | +0.54% | +0.30 | 10.92K | 614.49K | 0.46% | 413.25M | +1.93% | +3.12% | +2.39% | +3.89% |
ColliersUS CIGI | 89.52 | +0.54% | +0.48 | 93.94K | 8.41M | 1.40% | 4.56B | -0.58% | -6.07% | -7.41% | -39.11% |
The Morgan Stanley China A Share FundUS CAF | 17.72 | +0.54% | +0.10 | 945 | 16.70K | 1.11% | 236.57M | +0.42% | -4.81% | -14.30% | +2.04% |
TDAQ Lift ETFUS TDAX | 24.85 | +0.54% | +0.13 | 85.22K | 2.12M | 1.00% | 73.07M | +3.34% | +4.87% | +1.94% | +3.82% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.97 | +0.54% | +0.13 | 2K | 62.44K | 0.38% | 218.44M | -0.37% | -5.63% | -1.50% | +0.54% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.71 | +0.54% | +0.51 | 122 | 11.55K | 0.00% | 21.78M | +0.93% | -1.51% | -5.22% | -8.89% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.34 | +0.54% | +0.11 | 528 | 11.28K | 0.71% | 2.13M | +5.27% | 0.00% | 0.00% | +8.55% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.42 | +0.54% | +0.28 | 105.91K | 5.55M | 0.46% | 1.21B | +1.26% | -2.20% | -2.67% | +2.87% |
Fidelity Blue Chip Growth ETFUS FBCG | 64.96 | +0.54% | +0.35 | 369.50K | 24.04M | 0.50% | 7.87B | +2.64% | +4.50% | +6.54% | +18.45% |
Avantis U.S. Equity ETFUS AVUS | 130.96 | +0.54% | +0.71 | 744.34K | 97.63M | 0.41% | 14.74B | +1.87% | +0.61% | +2.48% | +17.15% |
Blue Owl Capital Inc.US OWL | 9.02 | +0.54% | +0.05 | 8.78M | 79.72M | 2.56% | 14.06B | -2.82% | -19.62% | -2.92% | -39.63% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.73 | +0.54% | +0.16 | 218 | 6.48K | 0.00% | 20.81M | +1.08% | -0.34% | -2.43% | -0.14% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.77 | +0.54% | +0.17 | 2K | 46.58K | 0.29% | 922.86K | +2.09% | +1.22% | +0.27% | +18.87% |
Highwoods PropertiesUS HIW | 29.65 | +0.54% | +0.16 | 250.11K | 7.46M | 1.97% | 3.26B | +3.53% | -2.79% | -5.36% | +14.83% |
Roundhill COST WeeklyPay ETFUS COSW | 37.13 | +0.54% | +0.20 | 545 | 20.26K | 0.00% | 10.40M | -0.23% | +0.43% | -5.71% | -12.64% |
MFS Active Growth ETFUS MFSG | 31.47 | +0.54% | +0.17 | 40.90K | 1.29M | 0.29% | 407.54M | +3.05% | +4.24% | +5.78% | +11.18% |
Qnity Electronics IncUS Q | 132.25 | +0.54% | +0.72 | 411.50K | 54.18M | 1.76% | 27.70B | +5.28% | +7.27% | -6.20% | +61.97% |