| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shenandoah TelecommunicationsUS SHEN | 10.86 | -2.60% | -0.29 | 803.83K | 8.80M | 6.38% | 579.54M | -7.65% | -13.47% | -14.22% | -6.06% |
Luxexperience BVUS LUXE | 9.74 | -2.60% | -0.26 | 116.36K | 1.15M | 3.60% | 1.36B | +3.84% | +28.16% | +26.17% | +16.65% |
Allogene Therapeutics Inc.US ALLO | 1.50 | -2.60% | -0.04 | 4.66M | 7.09M | 5.10% | 517.50M | -9.09% | -24.24% | -28.57% | +9.49% |
HeicoUS HEI.A | 224.84 | -2.59% | -5.98 | 317.15K | 72.35M | 4.35% | 31.48B | -3.09% | -6.03% | -11.23% | -10.93% |
Denali Therapeutics Inc.US DNLI | 20.00 | -2.58% | -0.53 | 1.63M | 32.72M | 4.47% | 3.20B | -1.91% | -12.28% | -26.50% | +21.14% |
WAVE Life SciencesUS WVE | 3.78 | -2.58% | -0.10 | 3.75M | 14.31M | 4.90% | 744.66M | 0.00% | -19.57% | -40.10% | -77.76% |
Tiger BrokersUS TIGR | 4.16 | -2.58% | -0.11 | 2.72M | 11.42M | 4.15% | 777.49M | -10.34% | -17.95% | -11.68% | -56.49% |
Consumer PortfolioUS CPSS | 9.09 | -2.57% | -0.24 | 46.73K | 431.20K | 6.00% | 199.12M | -4.92% | +3.18% | -0.98% | -2.57% |
111 Inc.US YI | 3.22 | -2.57% | -0.08 | 15.48K | 51.22K | 10.98% | 28.33M | -10.56% | -3.30% | -19.70% | +25.78% |
Hornbeck Offshore Services IncUS HOS | 7.59 | -2.57% | -0.20 | 4.42M | 33.75M | 7.51% | 2.48B | -7.33% | -19.17% | -16.41% | +21.05% |
Par PacificUS PARR | 84.00 | -2.56% | -2.21 | 821.49K | 69.34M | 5.69% | 4.21B | +8.44% | +2.46% | +28.17% | +139.04% |
Barrett BusinessUS BBSI | 30.51 | -2.56% | -0.80 | 433.59K | 13.20M | 4.70% | 739.42M | -2.02% | -9.81% | -18.07% | -15.74% |
NEXTBOAT INCUS NXB | 1.91 | -2.55% | -0.05 | 82.07K | 161.50K | 8.67% | 48.02M | -5.45% | -14.35% | -9.99% | -8.61% |
Capstone Therapeutics CorpUS CAPS | 0.1454 | -2.55% | -0.0038 | 1.13M | 165.51K | 6.77% | 3.16M | -11.02% | -22.86% | -45.07% | -80.02% |
Mobilicom LimitedUS MOB | 4.21 | -2.55% | -0.11 | 141.88K | 610.92K | 5.79% | 54.17M | -12.29% | -15.29% | -20.72% | -30.98% |
JointUS JYNT | 7.28 | -2.54% | -0.19 | 88.86K | 651.36K | 5.22% | 102.96M | -11.54% | -12.08% | -20.96% | -16.51% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.45 | -2.54% | -0.09 | 84.04M | 286.33M | 3.67% | 52.19M | -7.51% | -5.48% | -31.82% | -51.75% |
Exicure, Inc.US XCUR | 1.15 | -2.54% | -0.03 | 5K | 6.19K | 2.54% | 7.53M | -5.74% | -6.50% | -39.47% | -78.78% |
Hutchison China MeditechUS HCM | 14.20 | -2.54% | -0.37 | 45.74K | 653.31K | 1.65% | 2.48B | +1.87% | +0.64% | +29.33% | +6.53% |
N-able, Inc.US NABL | 4.23 | -2.53% | -0.11 | 1.97M | 8.32M | 5.88% | 796.83M | +5.75% | +6.02% | -1.63% | -43.45% |