| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 2.31 | -2.53% | -0.06 | 116.01K | 271.78K | 4.43% | 358.05M | -4.15% | -11.15% | -11.49% | -34.93% |
VerastemUS VSTM | 7.70 | -2.53% | -0.20 | 4.07M | 31.33M | 6.27% | 697.34M | -0.52% | -3.51% | +42.59% | -0.26% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.95 | -2.53% | -0.96 | 799 | 29.62K | 0.24% | 2.77M | -8.83% | -19.25% | +9.06% | +18.94% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 35.10 | -2.53% | -0.91 | 2K | 64.17K | 5.96% | 2.63M | -2.46% | +8.61% | +112.69% | +40.11% |
OPENWORLD INCUS OPNW | 5.40 | -2.53% | -0.14 | 107.97K | 563.23K | 11.19% | 7.11M | -43.74% | -13.04% | -15.57% | -10.12% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.65 | -2.53% | -0.25 | 102.19K | 988.50K | 6.67% | 10.65M | -10.15% | -39.08% | -69.75% | -93.99% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.92 | -2.52% | -0.59 | 3K | 72.99K | 2.25% | 16.50M | -0.86% | +3.28% | +37.38% | -12.18% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.11 | -2.52% | -0.31 | 661.39K | 7.99M | 8.37% | 60.79M | -3.58% | -12.75% | -55.73% | -75.88% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 18.77 | -2.52% | -0.49 | 484 | 9.01K | 0.00% | 2.25M | -15.03% | -34.45% | -23.27% | -53.71% |
Caring Brands, IncUS CABR | 1.16 | -2.52% | -0.03 | 19.65K | 22.80K | 10.08% | 12.03M | -6.22% | -8.66% | -12.12% | +35.23% |
NEXGEL, INC.US NXGL | 0.1740 | -2.52% | -0.0045 | 222.91K | 37.55K | 6.16% | 1.70M | 0.00% | -48.73% | -66.17% | -89.19% |
OFS CapitalUS OFS | 3.48 | -2.52% | -0.09 | 86.34K | 307.68K | 6.16% | 46.63M | -3.06% | -11.90% | -6.20% | -26.89% |
OFA GroupUS OFAL | 0.4494 | -2.52% | -0.0116 | 100.96K | 45.49K | 5.01% | 11.89M | -10.12% | -33.79% | -73.69% | -93.11% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 13.56 | -2.52% | -0.35 | 254.06K | 3.46M | 2.98% | 22.92M | -11.55% | -35.61% | -25.82% | -58.20% |
Oric Pharmaceuticals Inc.US ORIC | 12.21 | -2.52% | -0.31 | 1.23M | 15.20M | 6.07% | 1.26B | -7.26% | -4.20% | +11.56% | +49.21% |
Aqua MetalsUS AQMS | 2.33 | -2.51% | -0.06 | 41.65K | 99.35K | 5.65% | 8.28M | -11.07% | -19.38% | -13.38% | -51.46% |
SMITH-MIDLAND CORPUS SMID | 22.19 | -2.50% | -0.57 | 11.62K | 259.50K | 4.13% | 117.71M | -8.61% | -15.53% | -24.91% | -38.94% |
Quantum Computing Inc.US QUBT | 8.18 | -2.50% | -0.21 | 7.22M | 60.41M | 7.75% | 1.84B | -8.71% | +2.76% | -10.60% | -20.27% |
TrinetUS TNET | 63.24 | -2.50% | -1.62 | 322.24K | 20.39M | 4.29% | 2.92B | -2.87% | -8.90% | +15.42% | +6.95% |
ProShares Ultra Ether ETFUS ETHT | 19.16 | -2.49% | -0.49 | 1.65M | 32.68M | 9.11% | 290.46M | -2.49% | +8.80% | +111.25% | -49.02% |