| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares ConVex Protect ETFUS PVEX | 31.28 | +0.89% | +0.28 | 12.74K | 399.36K | 0.71% | 58.17M | +1.25% | +0.25% | +1.27% | +10.25% |
Dauch CorpUS DCH | 5.65 | +0.89% | +0.05 | 5.96M | 33.74M | 3.93% | 1.34B | +10.57% | -19.17% | +10.14% | -11.86% |
Suncoast Select Growth ETFUS SEMG | 28.23 | +0.89% | +0.25 | 2K | 62.42K | 0.82% | 63.80M | +2.11% | +1.58% | +4.10% | +3.03% |
Alcon Inc.US ALC | 64.33 | +0.89% | +0.57 | 1.27M | 81.60M | 1.25% | 31.07B | -1.43% | -8.75% | -5.13% | -18.37% |
Nuveen New York Municipal Value FundUS NNY | 7.90 | +0.89% | +0.07 | 92.68K | 727.39K | 2.17% | 149.20M | +3.54% | -2.11% | -9.09% | -7.75% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.83 | +0.89% | +0.42 | 12.52K | 584.74K | 1.10% | 353.57M | +3.10% | +0.60% | -0.48% | -1.91% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.33 | +0.89% | +0.26 | 9K | 260.39K | 1.34% | 1.46B | +0.76% | -0.57% | +2.63% | +8.66% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.98 | +0.89% | +0.34 | 51.53K | 1.95M | 1.14% | 307.64M | +0.33% | -6.05% | -3.19% | +4.92% |
Lazard Equity Megatrends ETFUS THMZ | 35.03 | +0.89% | +0.31 | 5K | 190.92K | 0.58% | 56.04M | +1.43% | +1.27% | +3.26% | +7.17% |
Granite Ridge ResourcesUS GRNT | 4.51 | +0.89% | +0.04 | 1.24M | 5.63M | 4.47% | 591.94M | +4.64% | -11.22% | -1.31% | -4.04% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.52 | +0.90% | +0.12 | 3.87M | 52.05M | 5.37% | 3.90B | +2.35% | -23.05% | -18.60% | +53.46% |
WeRide Inc.US WRD | 5.07 | +0.90% | +0.05 | 4.38M | 22.37M | 3.58% | 1.67B | -8.32% | -15.22% | -8.98% | -41.59% |
Public Service Enterprise Group IncUS PEG | 68.68 | +0.90% | +0.61 | 5.45M | 373.68M | 1.83% | 34.28B | +2.92% | -6.81% | -14.74% | -14.47% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.96 | +0.90% | +0.37 | 1K | 45.87K | 0.76% | 5.45M | +3.16% | +1.81% | 0.00% | +7.40% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.80 | +0.90% | +0.37 | 43.62K | 1.82M | 1.20% | 56.43M | +1.55% | +2.36% | -7.09% | -10.92% |
Scharf ETFUS KAT | 57.41 | +0.90% | +0.51 | 28.67K | 1.65M | 1.18% | 649.71M | +1.31% | -1.97% | +2.65% | +4.38% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | +0.90% | +0.15 | 8K | 131.01K | 0.69% | 118.98M | +2.40% | -1.83% | -3.04% | +0.42% |
Supernus PharmaceuticalsUS SUPN | 42.76 | +0.90% | +0.38 | 1.29M | 55.08M | 1.93% | 2.48B | -4.13% | -1.77% | -11.76% | -13.96% |
Horizon Expansion Leaders ETFUS EXPN | 25.54 | +0.90% | +0.23 | 12.92K | 329.22K | 0.79% | 84.79M | +2.05% | +0.35% | 0.00% | +0.86% |
CoreCivic, IncUS CXW | 33.73 | +0.90% | +0.30 | 2.51M | 85.01M | 4.85% | 3.34B | +6.44% | -2.82% | +5.77% | +76.50% |