| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial BancgroupUS CBK | 31.88 | +1.30% | +0.41 | 22.64K | 721.62K | 2.32% | 436.69M | -0.65% | -6.59% | -2.95% | +29.80% |
KearnyUS KRNY | 9.32 | +1.30% | +0.12 | 504.89K | 4.69M | 3.37% | 603.37M | -0.43% | -7.36% | -0.75% | +25.78% |
MFS Intermediate Income TrustUS MIN | 2.33 | +1.30% | +0.03 | 202.00K | 471.19K | 1.52% | 265.15M | +0.43% | -4.51% | -5.67% | -10.73% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 234.41 | +1.31% | +3.02 | 70.52K | 16.53M | 3.62% | 7.03B | -3.62% | -8.80% | -17.35% | -27.52% |
GXO Logistics IncUS GXO | 46.56 | +1.31% | +0.60 | 1.13M | 52.72M | 1.81% | 5.33B | +3.01% | -1.31% | -9.98% | -11.55% |
PROSHARES METAVERSE ETFUS VERS | 74.74 | +1.31% | +0.96 | 110 | 8.24K | 0.00% | 5.23M | -0.14% | +6.78% | +4.56% | +21.37% |
AgreeUS ADC | 65.88 | +1.31% | +0.85 | 1.59M | 104.42M | 1.81% | 8.19B | -2.37% | -9.42% | -15.38% | -8.54% |
BlackBerryUS BB | 9.30 | +1.31% | +0.12 | 17.17M | 159.04M | 2.72% | 5.45B | +13.28% | +20.78% | -18.64% | +145.38% |
CVRx, Inc.US CVRX | 1.55 | +1.31% | +0.02 | 1.06M | 1.68M | 10.13% | 41.29M | -42.59% | -48.50% | -70.19% | -78.17% |
Hayward Holdings, Inc.US HAYW | 12.40 | +1.31% | +0.16 | 2.55M | 31.78M | 1.67% | 2.63B | -1.82% | -9.49% | -22.84% | -19.74% |
iShares U.S. Manufacturing ETFUS MADE | 35.64 | +1.31% | +0.46 | 7K | 255.13K | 0.77% | 59.88M | +0.37% | -0.07% | -4.90% | +14.23% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.21 | +1.31% | +0.36 | 2K | 52.43K | 0.79% | 2.26M | +0.62% | +8.57% | 0.00% | +12.31% |
VanEck Natural Resources ETFUS HAP | 73.76 | +1.31% | +0.95 | 15.29K | 1.12M | 0.96% | 331.92M | -1.31% | -5.80% | +7.69% | +22.65% |
Western New England Bancorp IncUS WNEB | 13.93 | +1.31% | +0.18 | 47.31K | 657.59K | 1.31% | 280.34M | -0.29% | +1.60% | +0.04% | +10.38% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.06 | +1.31% | +0.13 | 131.45K | 1.33M | 1.71% | 257.75M | -5.54% | -7.37% | -5.89% | -17.94% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.19 | +1.31% | +0.57 | 2K | 67.57K | 0.33% | 54.79M | -1.10% | -0.64% | +0.60% | +23.40% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.13 | +1.31% | +0.92 | 18.36M | 1.30B | 0.89% | 233.17B | -0.99% | -3.15% | +0.57% | +13.86% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.85 | +1.31% | +0.68 | 6K | 317.90K | 0.56% | 34.36M | +0.27% | +0.62% | +0.67% | +0.63% |
VersaBankUS VBNK | 22.40 | +1.31% | +0.29 | 279.19K | 6.26M | 2.71% | 726.12M | -4.31% | +8.79% | +1.86% | +49.53% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.14 | +1.31% | +0.44 | 3K | 117.79K | 0.30% | 54.62M | -1.08% | -1.95% | -0.37% | +12.07% |