| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.86 | +1.32% | +0.52 | 574.90K | 22.88M | 0.86% | 10.18B | -0.20% | -0.33% | +1.50% | +22.38% |
Harbor SMID Cap Value ETFUS EPSV | 29.62 | +1.32% | +0.39 | 1K | 31.63K | 0.27% | 5.92M | +0.14% | -2.16% | -3.05% | +20.92% |
NYLIM Candriam International Equity ETFUS IQSI | 38.22 | +1.32% | +0.50 | 9K | 335.46K | 0.80% | 265.61M | -0.52% | -2.87% | +0.16% | +8.66% |
Ferrovial SEUS FER | 53.64 | +1.32% | +0.70 | 1.90M | 101.38M | 1.62% | 38.60B | -3.92% | -7.68% | -16.91% | -16.98% |
EquinixUS EQIX | 1,025.72 | +1.32% | +13.39 | 331.25K | 339.87M | 1.87% | 100.71B | +1.75% | -1.45% | -0.88% | +33.88% |
Lake ShoreUS LSBK | 18.38 | +1.32% | +0.24 | 14.55K | 267.08K | 1.49% | 143.83M | +3.14% | +5.51% | +8.12% | +25.38% |
Strategas Macro Momentum ETFUS SAMM | 36.17 | +1.32% | +0.47 | 10.57K | 382.26K | 0.36% | 36.53M | +2.10% | +11.06% | +13.89% | +20.24% |
iShares U.S. Healthcare Providers ETFUS IHF | 55.09 | +1.32% | +0.72 | 337.14K | 18.50M | 1.32% | 1.36B | -1.38% | -5.02% | -3.91% | +14.91% |
Under ArmourUS UA | 4.59 | +1.32% | +0.06 | 3.86M | 17.58M | 5.30% | 1.97B | +5.03% | -10.00% | -28.84% | -4.37% |
Precision DrillingUS PDS | 84.91 | +1.32% | +1.11 | 155.47K | 13.07M | 3.39% | 1.07B | +3.71% | -8.03% | +5.32% | +18.13% |
Amazon.comUS AMZN | 251.52 | +1.33% | +3.29 | 33.43M | 8.41B | 1.43% | 2.70T | +0.74% | -2.85% | +1.81% | +8.97% |
iShares Enhanced International Active ETFUS ENHI | 26.76 | +1.33% | +0.35 | 10.05K | 268.48K | 0.48% | 21.40M | -1.25% | -3.63% | +0.49% | +8.80% |
AshlandUS ASH | 69.52 | +1.33% | +0.91 | 501.06K | 34.80M | 1.65% | 3.18B | +0.67% | -5.03% | +6.95% | +18.49% |
DaVita HealthCare PartnersUS DVA | 178.69 | +1.33% | +2.34 | 451.96K | 80.67M | 2.12% | 11.47B | +0.12% | -1.63% | -22.13% | +57.28% |
Tilly'sUS TLYS | 4.58 | +1.33% | +0.06 | 133.74K | 610.97K | 2.21% | 139.57M | +7.26% | +4.09% | +9.57% | +130.15% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.34 | +1.33% | +0.54 | 18.53K | 764.19K | 0.70% | 454.76M | -1.75% | -3.85% | +0.32% | +7.59% |
Axa Equitable HoldingsUS EQH | 52.64 | +1.33% | +0.69 | 3.18M | 168.12M | 2.50% | 14.37B | -2.23% | -1.68% | +12.74% | +10.47% |
Proshares Ultrashort SilverUS ZSL | 27.46 | +1.33% | +0.36 | 4.10M | 111.40M | 6.62% | 73.89M | +12.31% | +20.44% | -7.60% | -48.58% |
iShares MSCI Eurozone ETFUS EZU | 67.03 | +1.33% | +0.88 | 1.22M | 81.63M | 0.86% | 9.42B | -2.45% | -4.62% | -2.16% | +4.57% |
Vanguard ESG International Stock ETFUS VSGX | 81.49 | +1.33% | +1.07 | 198.66K | 16.16M | 0.91% | 6.79B | -0.95% | -2.84% | +0.17% | +13.78% |