| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.88 | +4.01% | +0.84 | 6K | 125.45K | 2.47% | 5.25M | +1.60% | +2.21% | -4.44% | +8.10% |
Roundhill Space & Technology ETFUS MARS | 25.92 | +4.01% | +1.00 | 29.30K | 755.12K | 4.93% | 46.92M | -0.54% | +3.14% | -9.18% | +1.73% |
PrecigenUS PGEN | 8.54 | +4.02% | +0.33 | 6.36M | 53.35M | 4.51% | 3.04B | +10.19% | +19.61% | +54.43% | +104.31% |
OptimumBankUS OPHC | 9.04 | +4.03% | +0.35 | 46.09K | 411.91K | 4.14% | 217.69M | +2.15% | +0.78% | +51.17% | +112.71% |
Credo Technology Group Holding LtdUS CRDO | 218.64 | +4.03% | +8.47 | 10.67M | 2.37B | 9.36% | 41.09B | +3.64% | +33.18% | -17.70% | +51.95% |
American BitcoinUS ABTC | 8.51 | +4.03% | +0.33 | 1.25M | 10.83M | 10.27% | 621.23M | -6.48% | -8.89% | +42.31% | -66.63% |
Quanome Technologies IncUS QNME | 0.5600 | +4.05% | +0.0218 | 775.10K | 422.65K | 8.79% | 19.28M | -24.17% | +72.79% | +28.38% | -37.08% |
374Water Inc.US SCWO | 3.08 | +4.05% | +0.12 | 60.36K | 186.27K | 6.69% | 54.57M | +2.33% | -5.23% | +50.98% | +50.98% |
VSE CorpUS VSEC | 167.28 | +4.06% | +6.52 | 615.15K | 102.40M | 6.12% | 4.68B | -7.46% | -17.43% | -21.97% | -3.18% |
Toro CorpUS TORO | 5.38 | +4.06% | +0.21 | 47.35K | 271.33K | 14.04% | 185.93M | +1.89% | -13.99% | +10.93% | +1.89% |
TSS, Inc.US TSSI | 10.24 | +4.06% | +0.40 | 730.41K | 7.41M | 3.88% | 288.96M | +3.75% | +26.42% | -10.41% | +44.84% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 17.65 | +4.07% | +0.69 | 697.56K | 13.06M | 14.98% | 45.36M | +2.38% | +17.90% | -38.93% | -14.40% |
Proto LabsUS PRLB | 98.21 | +4.07% | +3.84 | 241.10K | 23.74M | 4.16% | 2.35B | +2.04% | +23.49% | +30.63% | +94.13% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.99 | +4.07% | +0.43 | 61.93K | 679.12K | 4.83% | 1.32M | -9.17% | -3.85% | -17.73% | -15.40% |
ClearfieldUS CLFD | 33.48 | +4.07% | +1.31 | 132.08K | 4.42M | 4.40% | 454.98M | +7.76% | +18.22% | -0.86% | +14.85% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 16.35 | +4.07% | +0.64 | 324.92K | 5.02M | 11.65% | 12.88M | +16.87% | -8.91% | -28.60% | -85.04% |
AINOS Inc.US AIMD | 1.35 | +4.08% | +0.05 | 51.16K | 70.16K | 5.38% | 9.99M | +0.97% | -13.27% | -29.16% | -17.50% |
Graftech International Ltd.US EAF | 9.44 | +4.08% | +0.37 | 275.23K | 2.56M | 4.52% | 245.33M | -14.88% | +49.84% | +63.89% | -39.14% |
TCGX Acquisition (Stock-Only)US TCGX | 12.75 | +4.08% | +0.50 | 2K | 25.05K | 0.00% | 144.12M | -9.57% | -10.15% | +27.50% | +27.50% |
Usio, Inc.US USIO | 2.93 | +4.09% | +0.12 | 252.77K | 725.35K | 6.04% | 83.49M | +25.75% | +6.93% | +37.56% | +115.44% |