| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camp4 Therapeutics Corp.US CAMP | 4.00 | +4.17% | +0.16 | 367.95K | 1.45M | 9.38% | 251.01M | +2.04% | -10.91% | -7.83% | -34.75% |
Redhill BiopharmaUS RDHL | 0.5000 | +4.17% | +0.0200 | 131.23K | 65.52K | 5.60% | 3.04M | 0.00% | -29.85% | -28.72% | -51.46% |
Tutor PeriniUS TPC | 86.73 | +4.17% | +3.47 | 448.95K | 38.85M | 4.05% | 4.57B | +3.29% | -0.68% | +15.67% | +29.41% |
Bloom Energy CorpUS BE | 289.15 | +4.17% | +11.57 | 12.90M | 3.75B | 5.22% | 85.16B | +0.16% | +22.76% | +12.50% | +232.78% |
SagaUS SGA | 8.47 | +4.18% | +0.34 | 5K | 41.52K | 4.43% | 53.97M | -1.51% | -9.02% | -6.51% | -26.02% |
Alzamend Neuro, IncUS ALZN | 1.37 | +4.18% | +0.06 | 236.38K | 308.60K | 21.29% | 6.56M | -25.14% | -19.41% | +18.10% | -24.73% |
PMGC HoldingsUS ELAB | 3.36 | +4.19% | +0.14 | 21.21K | 70.55K | 7.75% | 2.72M | -26.48% | -35.76% | -68.30% | -99.05% |
Nexentis Technologies IncUS NXTS | 1.49 | +4.20% | +0.06 | 5K | 7.57K | 6.82% | 2.17M | +1.36% | -11.31% | -60.89% | -87.33% |
Acadia HealthcareUS ACHC | 28.06 | +4.20% | +1.13 | 1.44M | 40.15M | 5.79% | 2.61B | -0.11% | -1.13% | -10.64% | +97.74% |
HarmonicUS HLIT | 11.17 | +4.20% | +0.45 | 1.81M | 20.15M | 4.24% | 1.22B | +1.45% | -3.75% | -21.00% | +12.94% |
United MicroelectronicsUS UMC | 26.27 | +4.20% | +1.06 | 10.20M | 267.04M | 3.35% | 65.97B | +8.06% | +32.28% | +5.67% | +234.22% |
Forward Industries, Inc.US FWDI | 8.16 | +4.21% | +0.33 | 3.05M | 24.97M | 9.39% | 622.51M | -3.09% | +22.16% | +98.54% | +23.45% |
xETFs TSLA Daily Income ETFUS TYYY | 38.32 | +4.22% | +1.55 | 84 | 3.24K | 0.00% | 383.20K | -0.90% | -3.24% | -10.66% | -20.74% |
SUPER MICRO COMPUTER INCUS SMCI | 43.69 | +4.22% | +1.77 | 44.50M | 1.94B | 5.50% | 28.70B | +0.99% | +15.37% | +54.71% | +49.27% |
GeoParkUS GPRK | 10.85 | +4.23% | +0.44 | 721.63K | 7.74M | 5.48% | 701.18M | -3.12% | -8.82% | +10.49% | +46.42% |
Ibotta IncUS IBTA | 41.61 | +4.23% | +1.69 | 193.32K | 8.00M | 5.76% | 968.47M | +1.34% | +11.44% | +31.01% | +83.06% |
Universal LogisticsUS ULH | 18.46 | +4.23% | +0.75 | 88.58K | 1.62M | 4.01% | 486.05M | +10.61% | -0.05% | +31.86% | +21.53% |
EnergizerUS ENR | 22.11 | +4.24% | +0.90 | 903.44K | 19.71M | 4.24% | 1.52B | +0.50% | +7.07% | +9.40% | +11.16% |
TTM Technologies IncUS TTMI | 131.87 | +4.25% | +5.37 | 1.61M | 213.48M | 5.73% | 13.89B | +2.09% | +14.28% | -12.07% | +91.12% |
TRAWS PHARMAUS TRAW | 0.5685 | +4.25% | +0.0232 | 69.63K | 38.80K | 3.65% | 8.74M | +0.94% | +4.89% | -15.79% | -49.69% |