| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NRG Energy IncUS NRG | 95.23 | -1.75% | -1.70 | 3.34M | 317.80M | 5.25% | 20.09B | -5.12% | -14.85% | -32.21% | -40.20% |
Thomson ReutersUS TRI | 97.62 | -1.75% | -1.74 | 1.74M | 171.47M | 4.11% | 42.29B | -1.38% | -12.65% | +9.92% | -27.13% |
Micware Co., Ltd.US MWC | 1.69 | -1.74% | -0.03 | 127.38K | 218.80K | 7.56% | 100.42M | +0.60% | +19.43% | -48.48% | -78.87% |
Tuya Inc.US TUYA | 1.69 | -1.74% | -0.03 | 204.82K | 349.31K | 2.91% | 1.03B | 0.00% | -11.05% | -7.14% | -19.91% |
Blue Owl Technology Finance CorpUS OTF | 9.58 | -1.74% | -0.17 | 2.81M | 26.99M | 3.38% | 4.39B | -7.08% | -16.19% | -5.99% | -34.11% |
MIND TechnologyUS MIND | 4.51 | -1.74% | -0.08 | 62.27K | 287.07K | 6.73% | 40.99M | +3.80% | +2.04% | -12.77% | -48.69% |
InuvoUS INUV | 0.5699 | -1.74% | -0.0101 | 148.22K | 84.91K | 7.00% | 9.38M | -0.71% | -13.20% | -47.72% | -77.02% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.62 | -1.74% | -0.38 | 6K | 130.10K | 1.55% | 4.38M | +3.74% | +14.43% | +4.53% | -17.65% |
Jack In The BoxUS JACK | 12.45 | -1.74% | -0.22 | 489.19K | 6.18M | 6.00% | 237.83M | -7.47% | -17.88% | -17.93% | -34.30% |
CarMaxUS KMX | 54.92 | -1.74% | -0.97 | 2.91M | 159.82M | 3.99% | 7.79B | -4.00% | -12.32% | +7.67% | +42.13% |
HackettUS HCKT | 10.78 | -1.73% | -0.19 | 183.86K | 1.98M | 3.42% | 268.18M | +7.48% | -2.71% | +8.56% | -45.08% |
MSCI IncUS MSCI | 535.95 | -1.73% | -9.44 | 487.62K | 262.22M | 2.56% | 39.19B | -2.79% | -6.73% | -11.17% | -6.59% |
Trip.com Group LimitedUS TCOM | 38.09 | -1.73% | -0.67 | 3.39M | 129.45M | 1.25% | 23.99B | -3.40% | -8.00% | -8.06% | -47.03% |
Hamilton Lane IncUS HLNE | 87.04 | -1.73% | -1.53 | 699.97K | 61.87M | 5.46% | 4.80B | +0.96% | -15.82% | +7.98% | -35.19% |
CerusUS CERS | 2.28 | -1.72% | -0.04 | 1.75M | 4.03M | 4.74% | 459.48M | -12.98% | -11.28% | -27.62% | +10.68% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.27 | -1.72% | -0.11 | 4.75M | 30.26M | 4.08% | 24.58M | -5.43% | -36.73% | 0.00% | -68.19% |
Sunlands Online Education GroupUS STG | 2.85 | -1.72% | -0.05 | 1K | 3.18K | 0.00% | 36.40M | -2.40% | 0.00% | -27.85% | -51.86% |
BITMINE IMMERSION TECNOLOGIES INCUS BMNR | 26.27 | -1.72% | -0.46 | 36.89M | 991.66M | 8.53% | 15.85B | -4.68% | -0.68% | +78.83% | -3.24% |
Mobile Infrastructure Corporation NewUS BEEP | 2.57 | -1.72% | -0.04 | 46.98K | 119.57K | 3.44% | 105.88M | -10.45% | -11.99% | +61.64% | +0.78% |
Matrix ServiceUS MTRX | 10.28 | -1.72% | -0.18 | 647.30K | 6.66M | 3.82% | 290.84M | +5.54% | -2.56% | -19.37% | -12.14% |