US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi CRDO 2x Daily ETF US CRD	16.59	+10.31%	+1.55	10.01K	169.33K	15.26%	1.41M	+7.61%	+68.26%	0.00%	-34.40%
Tradr 2X Long MPWR Daily ETF US MPWX	16.48	+10.38%	+1.55	12.29K	204.83K	3.88%	2.97M	+9.43%	+35.58%	+0.23%	-37.81%
Senestech Inc. US SNES	0.7403	+10.49%	+0.0703	96.64K	70.43K	17.88%	4.02M	+3.68%	-28.82%	-46.55%	-65.41%
IMC Rare Earths Ltd. US IMC	8.84	+10.50%	+0.84	45.57K	388.94K	23.74%	934.39M	+30.00%	+22.78%	+76.80%	+76.80%
Stran & Company, Inc. US SWAG	1.47	+10.53%	+0.14	30.76K	44.21K	12.03%	27.47M	-5.77%	-15.03%	-27.23%	-11.45%
Defiance Daily Target 2x Long AMKR ETF US AMKL	7.51	+10.53%	+0.72	186.38K	1.39M	7.80%	8.18M	+6.91%	+34.02%	-56.11%	-65.99%
Leverage Shares 2x Long ECHO Daily ETF US ECHX	8.47	+10.57%	+0.81	33.68K	273.38K	5.48%	11.01M	+5.73%	+5.25%	-15.79%	-47.79%
Tradr 2X Long TTMI Daily ETF US TTMX	10.09	+10.58%	+0.97	80.27K	786.12K	10.53%	2.37M	+5.93%	+27.96%	-35.25%	-57.12%
Accuray US ARAY	0.2957	+10.67%	+0.0285	3.23M	946.70K	17.74%	35.32M	+37.47%	+11.17%	+12.01%	-64.14%
Corgi AXTI 2x Daily ETF US AXTC	25.29	+10.68%	+2.44	5K	124.92K	12.08%	884.98K	+17.06%	+112.07%	+14.80%	+13.03%
Turtle Beach US TBCH	14.16	+10.71%	+1.37	673.95K	9.03M	11.96%	253.60M	+11.15%	+13.10%	+9.34%	+0.93%
Indaptus Therapeutics, Inc. US INDP	2.35	+10.85%	+0.23	418.88K	935.25K	22.21%	312.55M	-38.96%	+102.59%	-6.00%	-19.24%
EUROHOLDINGS LTD. US EHLD	12.00	+10.91%	+1.18	9K	102.44K	9.24%	33.80M	+0.42%	+4.26%	+50.00%	+76.47%
Corgi MPWR 2x Daily ETF US MPWC	25.92	+10.96%	+2.56	1K	30.99K	2.01%	518.40K	+10.22%	+35.85%	+0.27%	+12.89%
MediciNova US MNOV	1.81	+11.04%	+0.18	175.58K	315.92K	10.43%	88.95M	-29.84%	+11.73%	+31.16%	+38.17%
SILVIA INC US SVIA	4.31	+11.10%	+0.43	1.73M	7.49M	17.81%	362.96M	+9.82%	+63.69%	+185.10%	+21.95%
Corgi NBIS 2x Daily ETF US NBIC	22.26	+11.10%	+2.22	1K	30.14K	0.70%	667.65K	+5.63%	+28.72%	0.00%	-3.87%
CORGI ONTO 2X DAILY ETF US ONTX	21.07	+11.13%	+2.11	4K	87.54K	5.96%	1.37M	+32.07%	+64.67%	-9.98%	-16.47%
Tradr 2x Long MCHP Daily ETF US MCHU	16.09	+11.16%	+1.61	9K	137.83K	4.11%	563.17K	+11.27%	+26.83%	-17.30%	-33.95%
Valor Energy Inc. US VAI	2.29	+11.17%	+0.23	56.52K	124.37K	10.19%	33.34M	+3.15%	+10.63%	+59.03%	+114.02%

1 ...645 646 647 648 649 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CRD","nameCN":"Corgi CRDO 2x Daily ETF","changeRate":0.103059,"change":1.55,"latestPrice":16.59,"close":16.59,"volume":10007,"market":"US","high":17.655,"low":15.36,"preClose":15.04,"open":15.495,"turnoverRate":0.117729,"peRate":0,"amplitude":0.152593,"marketValue":1410150,"askSize":500,"bidSize":500,"askPrice":16.13,"bidPrice":16.01,"week52High":32.09,"week52Low":7.95,"changeRate5Day":0.076113,"changeRate20Day":0.682556,"changeRate60Day":0,"changeRateWTD":0.076113,"changeRateMTD":0.274556,"changeRateQTD":0.274556,"changeRateYTD":-0.344009,"amount":169327.526098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410150,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"17:38 EDT","volume":60,"amount":884.73,"timestamp":1790890682198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWX","nameCN":"Tradr 2X Long MPWR Daily ETF","changeRate":0.103818,"change":1.55,"latestPrice":16.48,"close":16.48,"volume":12285,"market":"US","high":16.95,"low":16.3701,"preClose":14.93,"open":16.4,"turnoverRate":0.068281,"peRate":0,"amplitude":0.038841,"marketValue":2965032.16,"askSize":100,"bidSize":100,"askPrice":16.97,"bidPrice":16.1,"week52High":28,"week52Low":10.6543,"changeRate5Day":0.09429,"changeRate20Day":0.355821,"changeRate60Day":0.002323,"changeRateWTD":0.09429,"changeRateMTD":0.125683,"changeRateQTD":0.125683,"changeRateYTD":-0.378113,"amount":204829.004145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.761232,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.020796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2965032.16,"shortable":3,"shares":179917,"floatShares":179917,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":14.93,"latestTime":"09:08 EDT","volume":1333,"amount":20791.744764,"timestamp":1790946527828,"change":0.7000000000000011,"changeRate":0.04688546550569331},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":14.93,"latestTime":"16:33 EDT","volume":156,"amount":2359.08,"timestamp":1790886813345,"change":0.20000000000000107,"changeRate":0.013395847287340995},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.1682},{"symbol":"SNES","nameCN":"Senestech Inc.","changeRate":0.104925,"change":0.0703,"latestPrice":0.7403,"close":0.7403,"volume":96640,"market":"US","high":0.7799,"low":0.6601,"preClose":0.67,"open":0.665,"turnoverRate":0.023461,"peRate":0,"amplitude":0.178806,"marketValue":4015017.05,"askSize":100,"bidSize":53,"askPrice":0.7695,"bidPrice":0.7184,"week52High":4.45,"week52Low":0.6251,"changeRate5Day":0.036835,"changeRate20Day":-0.288173,"changeRate60Day":-0.465487,"changeRateWTD":0.036835,"changeRateMTD":0.093986,"changeRateQTD":0.093986,"changeRateYTD":-0.654065,"amount":70429.117889,"eps":-1.366705,"lyrEps":-1.95,"lyrPeRate":0,"pbRate":0.66353,"volumeRatio":2.830824,"committee":-0.273885,"roa":-0.455458,"roe":-1.074147,"changeRate5Min":0.028194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3049369.73,"shortable":3,"shares":5423500,"floatShares":4119100,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.67,"latestTime":"09:29 EDT","volume":7,"amount":4.5751,"timestamp":1790947798413,"change":-0.0050000000000000044,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.67,"latestTime":"19:30 EDT","volume":18,"amount":12.083,"timestamp":1790897405386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6700000166893005,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMC","nameCN":"IMC Rare Earths Ltd.","changeRate":0.105,"change":0.84,"latestPrice":8.84,"close":8.84,"volume":45568,"market":"US","high":9.5,"low":7.6009,"preClose":8,"open":8.065,"turnoverRate":0.005063,"peRate":0,"amplitude":0.237387,"marketValue":934388000,"askSize":100,"bidSize":100,"askPrice":9.5,"bidPrice":8.77,"week52High":11.84,"week52Low":4.51,"changeRate5Day":0.3,"changeRate20Day":0.227778,"changeRate60Day":0.768,"changeRateWTD":0.3,"changeRateMTD":0.262857,"changeRateQTD":0.262857,"changeRateYTD":0.768,"amount":388942.689453,"eps":-0.03,"lyrEps":-0.031437,"lyrPeRate":0,"pbRate":-131.723088,"volumeRatio":1.454081,"committee":0,"roa":-1.378039,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79559964.64,"shortable":3,"shares":105700000,"floatShares":8999996,"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":8,"latestTime":"19:30 EDT","volume":483,"amount":3717.3265,"timestamp":1790897404885,"change":-0.2999999999999998,"changeRate":-0.03749999999999998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWAG","nameCN":"Stran & Company, Inc.","changeRate":0.105263,"change":0.14,"latestPrice":1.47,"close":1.47,"volume":30763,"market":"US","high":1.51,"low":1.35,"preClose":1.33,"open":1.35,"turnoverRate":0.003185,"peRate":485.629336,"amplitude":0.120301,"marketValue":27474594,"askSize":100,"bidSize":2078,"askPrice":1.47,"bidPrice":1.41,"week52High":3.5,"week52Low":1.32,"changeRate5Day":-0.057692,"changeRate20Day":-0.150289,"changeRate60Day":-0.272277,"changeRateWTD":-0.057692,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.114458,"amount":44213.286178,"eps":0.003027,"lyrEps":-0.040468,"lyrPeRate":0,"pbRate":0.873096,"volumeRatio":1.376411,"committee":0.908173,"roa":-0.011497,"roe":0.001769,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196819,"shortable":3,"shares":18690200,"floatShares":9657700,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.33,"latestTime":"09:28 EDT","volume":215,"amount":339.289995,"timestamp":1790947700053,"change":0.15999999999999992,"changeRate":0.12030075187969919},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.33,"latestTime":"19:30 EDT","volume":340,"amount":444.26,"timestamp":1790897405143,"change":-0.030000000000000027,"changeRate":-0.02255639097744363},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKL","nameCN":"Defiance Daily Target 2x Long AMKR ETF","changeRate":0.105302,"change":0.715,"latestPrice":7.505,"close":7.505,"volume":186383,"market":"US","high":7.63,"low":7.1003,"preClose":6.79,"open":7.24,"turnoverRate":0.170994,"peRate":0,"amplitude":0.078012,"marketValue":8180450,"askSize":100,"bidSize":1900,"askPrice":7.45,"bidPrice":7.43,"week52High":33,"week52Low":5.0848,"changeRate5Day":0.069088,"changeRate20Day":0.340179,"changeRate60Day":-0.561111,"changeRateWTD":0.069088,"changeRateMTD":0.126877,"changeRateQTD":0.126877,"changeRateYTD":-0.659946,"amount":1388911.211418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.372857,"committee":0.448276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180450,"shortable":3,"shares":1090000,"floatShares":1090000,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.79,"latestTime":"09:24 EDT","volume":4541,"amount":32610.655662,"timestamp":1790947457634,"change":0.41000000000000014,"changeRate":0.06038291605301917},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.79,"latestTime":"19:16 EDT","volume":7066,"amount":48743.137,"timestamp":1790896617986,"change":0.11000000000000032,"changeRate":0.01620029455081006},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECHX","nameCN":"Leverage Shares 2x Long ECHO Daily ETF","changeRate":0.105744,"change":0.81,"latestPrice":8.47,"close":8.47,"volume":33676,"market":"US","high":8.47,"low":8.05,"preClose":7.66,"open":8.079,"turnoverRate":0.025905,"peRate":0,"amplitude":0.05483,"marketValue":11011000,"askSize":20,"bidSize":1600,"askPrice":8.46,"bidPrice":8.43,"week52High":24.99,"week52Low":7.02,"changeRate5Day":0.057309,"changeRate20Day":0.052527,"changeRate60Day":-0.157909,"changeRateWTD":0.057309,"changeRateMTD":0.076636,"changeRateQTD":0.076636,"changeRateYTD":-0.477937,"amount":273375.056797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.621413,"committee":0.975309,"roa":0,"roe":0,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11011000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"16:10 EDT","volume":6,"amount":45.96,"timestamp":1790885403879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.661,"impliedVolPercentile":0},{"symbol":"TTMX","nameCN":"Tradr 2X Long TTMI Daily ETF","changeRate":0.105811,"change":0.965,"latestPrice":10.085,"close":10.085,"volume":80273,"market":"US","high":10.23,"low":9.27,"preClose":9.12,"open":9.47,"turnoverRate":0.341429,"peRate":0,"amplitude":0.105263,"marketValue":2371074.265,"askSize":530,"bidSize":336,"askPrice":10.07,"bidPrice":10.02,"week52High":23.52,"week52Low":6.48,"changeRate5Day":0.059349,"changeRate20Day":0.279563,"changeRate60Day":-0.352542,"changeRateWTD":0.059349,"changeRateMTD":0.173357,"changeRateQTD":0.173357,"changeRateYTD":-0.571216,"amount":786119.171779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.731626,"committee":-0.224018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371074.265,"shortable":3,"shares":235109,"floatShares":235109,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.12,"latestTime":"09:24 EDT","volume":7661,"amount":72926.981911,"timestamp":1790947496893,"change":0.3200000000000003,"changeRate":0.03508771929824565},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":9.12,"latestTime":"16:52 EDT","volume":812,"amount":7356.53,"timestamp":1790887979312,"change":-0.1399999999999988,"changeRate":-0.015350877192982325},"impliedVol":1.4289,"impliedVolPercentile":0.1897},{"symbol":"ARAY","nameCN":"Accuray","changeRate":0.106662,"change":0.0285,"latestPrice":0.2957,"close":0.2957,"volume":3234970,"market":"US","high":0.3049,"low":0.2575,"preClose":0.2672,"open":0.2627,"turnoverRate":0.029572,"peRate":0,"amplitude":0.177395,"marketValue":35318203.0799,"askSize":600,"bidSize":200,"askPrice":0.2981,"bidPrice":0.2933,"week52High":2.1,"week52Low":0.2151,"changeRate5Day":0.374709,"changeRate20Day":0.111654,"changeRate60Day":0.120076,"changeRateWTD":0.374709,"changeRateMTD":0.09478,"changeRateQTD":0.09478,"changeRateYTD":-0.641402,"amount":946696.566173,"eps":-0.401141,"lyrEps":-0.401141,"lyrPeRate":0,"pbRate":0.84698,"volumeRatio":0.066627,"committee":-0.5,"roa":-0.014046,"roe":-0.800761,"changeRate5Min":-0.007718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32347692.8426,"shortable":3,"shares":119439307,"floatShares":109393618,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2672,"latestTime":"09:26 EDT","volume":92126,"amount":23764.408393,"timestamp":1790947565855,"change":-0.007199999999999984,"changeRate":-0.02694610778443108},"postHourTrading":{"tag":"盘后","latestPrice":0.2553,"preClose":0.2672,"latestTime":"19:57 EDT","volume":102452,"amount":26762.4632,"timestamp":1790899045973,"change":-0.011899999999999966,"changeRate":-0.04453592814371245},"overnightTrading":{"tag":"夜盘","latestPrice":0.26409998536109924,"preClose":0.2671999931335449,"latestTime":"20261002 04:00 EDT","volume":10754,"amount":2787,"timestamp":1790928002130,"change":-0.0031000077724456787,"changeRate":-0.011601825793821461},"impliedVol":1.5011,"impliedVolPercentile":0.7968},{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0.106753,"change":2.4389,"latestPrice":25.285,"close":25.285,"volume":4928,"market":"US","high":25.83,"low":23.07,"preClose":22.8461,"open":23.07,"turnoverRate":0.1408,"peRate":0,"amplitude":0.120808,"marketValue":884975,"askSize":300,"bidSize":300,"askPrice":25.06,"bidPrice":24.88,"week52High":38.99,"week52Low":7.0578,"changeRate5Day":0.170602,"changeRate20Day":1.120691,"changeRate60Day":0.147977,"changeRateWTD":0.170602,"changeRateMTD":0.227672,"changeRateQTD":0.227672,"changeRateYTD":0.130308,"amount":124921.944458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884975,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.8461,"latestTime":"16:10 EDT","volume":6,"amount":137.0766,"timestamp":1790885403719,"change":0.15390000000000015,"changeRate":0.006736379513352395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCH","nameCN":"Turtle Beach","changeRate":0.107115,"change":1.37,"latestPrice":14.16,"close":14.16,"volume":673946,"market":"US","high":14.22,"low":12.69,"preClose":12.79,"open":13,"turnoverRate":0.062278,"peRate":0,"amplitude":0.119625,"marketValue":253601352,"askSize":14,"bidSize":300,"askPrice":14.23,"bidPrice":14.15,"week52High":17.3869,"week52Low":9.8401,"changeRate5Day":0.11146,"changeRate20Day":0.13099,"changeRate60Day":0.093436,"changeRateWTD":0.11146,"changeRateMTD":0.108849,"changeRateQTD":0.108849,"changeRateYTD":0.009266,"amount":9028413.86347,"eps":-0.22,"lyrEps":0.77,"lyrPeRate":18.38961,"pbRate":3.141897,"volumeRatio":4.47542,"committee":0.910828,"roa":0.030992,"roe":-0.032305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153233856,"shortable":3,"shares":17909700,"floatShares":10821600,"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"19:30 EDT","volume":1045,"amount":13365.55,"timestamp":1790897404970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.789999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6187,"impliedVolPercentile":0.3147},{"symbol":"INDP","nameCN":"Indaptus Therapeutics, Inc.","changeRate":0.108491,"change":0.23,"latestPrice":2.35,"close":2.35,"volume":418875,"market":"US","high":2.4159,"low":1.945,"preClose":2.12,"open":2.11,"turnoverRate":0.018021,"peRate":0,"amplitude":0.222123,"marketValue":312550000,"askSize":100,"bidSize":22,"askPrice":2.37,"bidPrice":2.34,"week52High":5.9599,"week52Low":0.92,"changeRate5Day":-0.38961,"changeRate20Day":1.025862,"changeRate60Day":-0.06,"changeRateWTD":-0.38961,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.19244,"amount":935248.323798,"eps":-0.470911,"lyrEps":-21.58,"lyrPeRate":0,"pbRate":27.482891,"volumeRatio":1.196578,"committee":-0.639344,"roa":-0.980806,"roe":-3.180373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54621285,"shortable":3,"shares":133000000,"floatShares":23243100,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.12,"latestTime":"09:28 EDT","volume":1735,"amount":3671.400188,"timestamp":1790947710072,"change":0.009999999999999787,"changeRate":0.004716981132075371},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:55 EDT","volume":1030,"amount":2183.7317,"timestamp":1790898937807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.119999885559082,"latestTime":"20261002 04:00 EDT","volume":157,"amount":333,"timestamp":1790928002123,"change":-0.009999990463256836,"changeRate":-0.00471697688824151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLD","nameCN":"EUROHOLDINGS LTD.","changeRate":0.109057,"change":1.18,"latestPrice":12,"close":12,"volume":8987,"market":"US","high":12,"low":11,"preClose":10.82,"open":11,"turnoverRate":0.007383,"peRate":3.54982,"amplitude":0.092421,"marketValue":33799380,"askSize":100,"bidSize":997,"askPrice":12.24,"bidPrice":11.55,"week52High":15.8,"week52Low":6.11,"changeRate5Day":0.004184,"changeRate20Day":0.042572,"changeRate60Day":0.5,"changeRateWTD":0.004184,"changeRateMTD":0.024127,"changeRateQTD":0.024127,"changeRateYTD":0.764706,"amount":102439.249109,"eps":3.380453,"lyrEps":5.25,"lyrPeRate":2.285714,"pbRate":1.301003,"volumeRatio":3.719213,"committee":0.817685,"roa":0.183896,"roe":0.432673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.046667,"floatMarketCap":14607132,"shortable":3,"shares":2816615,"floatShares":1217261,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:30 EDT","volume":53,"amount":583.34,"timestamp":1790897405792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0.109608,"change":2.5604,"latestPrice":25.92,"close":25.92,"volume":1183,"market":"US","high":26.39,"low":25.92,"preClose":23.3596,"open":26.39,"turnoverRate":0.05915,"peRate":0,"amplitude":0.02012,"marketValue":518400,"askSize":300,"bidSize":300,"askPrice":25.72,"bidPrice":25.56,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":0.1022,"changeRate20Day":0.358491,"changeRate60Day":0.002723,"changeRateWTD":0.1022,"changeRateMTD":0.132521,"changeRateQTD":0.132521,"changeRateYTD":0.12892,"amount":30990.279909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.225203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.887,"preClose":22.887,"latestTime":"16:10 EDT","volume":4,"amount":93.4384,"timestamp":1790885404140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNOV","nameCN":"MediciNova","changeRate":0.110429,"change":0.18,"latestPrice":1.81,"close":1.81,"volume":175579,"market":"US","high":1.84,"low":1.67,"preClose":1.63,"open":1.69,"turnoverRate":0.004037,"peRate":0,"amplitude":0.104294,"marketValue":88954705.26,"askSize":625,"bidSize":700,"askPrice":1.82,"bidPrice":1.8,"week52High":3.8999,"week52Low":1.168,"changeRate5Day":-0.29845,"changeRate20Day":0.117284,"changeRate60Day":0.311594,"changeRateWTD":-0.29845,"changeRateMTD":0.080597,"changeRateQTD":0.080597,"changeRateYTD":0.381679,"amount":315917.591481,"eps":-0.218776,"lyrEps":-0.244539,"lyrPeRate":0,"pbRate":2.386726,"volumeRatio":0.462871,"committee":0.056604,"roa":-0.164119,"roe":-0.255637,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78728626.99,"shortable":0,"shares":49146246,"floatShares":43496479,"preHourTrading":{"tag":"盘前","latestPrice":1.6843,"preClose":1.63,"latestTime":"09:11 EDT","volume":4220,"amount":7286.379444,"timestamp":1790946680043,"change":0.054300000000000015,"changeRate":0.033312883435582835},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.63,"latestTime":"19:30 EDT","volume":2782,"amount":4502.1726,"timestamp":1790897404649,"change":-0.019999999999999796,"changeRate":-0.012269938650306624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":1.7615,"impliedVolPercentile":0.9761},{"symbol":"SVIA","nameCN":"SILVIA INC","changeRate":0.110968,"change":0.43,"latestPrice":4.305,"close":4.305,"volume":1729851,"market":"US","high":4.59,"low":3.9,"preClose":3.875,"open":3.9,"turnoverRate":0.025281,"peRate":0,"amplitude":0.178065,"marketValue":362956272,"askSize":537,"bidSize":3500,"askPrice":4.31,"bidPrice":4.3,"week52High":10.57,"week52Low":1.31,"changeRate5Day":0.098214,"changeRate20Day":0.636882,"changeRate60Day":1.850993,"changeRateWTD":0.098214,"changeRateMTD":0.110968,"changeRateQTD":0.110968,"changeRateYTD":0.219547,"amount":7491619.836747,"eps":-2.770446,"lyrEps":-0.69952,"lyrPeRate":0,"pbRate":1.381144,"volumeRatio":2.300434,"committee":0.733961,"roa":0,"roe":0,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294567903,"shortable":3,"shares":84310400,"floatShares":68424600,"preHourTrading":{"tag":"盘前","latestPrice":3.9338,"preClose":3.875,"latestTime":"09:09 EDT","volume":22736,"amount":88482.500602,"timestamp":1790946574453,"change":0.058800000000000185,"changeRate":0.015174193548387145},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.875,"latestTime":"19:30 EDT","volume":430,"amount":1643.81,"timestamp":1790897404582,"change":-0.05500000000000016,"changeRate":-0.014193548387096815},"overnightTrading":{"tag":"夜盘","latestPrice":3.875,"preClose":3.875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":1.292,"impliedVolPercentile":0.2222},{"symbol":"NBIC","nameCN":"Corgi NBIS 2x Daily ETF","changeRate":0.110995,"change":2.2234,"latestPrice":22.255,"close":22.255,"volume":1358,"market":"US","high":22.255,"low":22.115,"preClose":20.0316,"open":22.115,"turnoverRate":0.045267,"peRate":0,"amplitude":0.006989,"marketValue":667650,"askSize":400,"bidSize":400,"askPrice":21.66,"bidPrice":21.54,"week52High":31.45,"week52Low":10.51,"changeRate5Day":0.056286,"changeRate20Day":0.28716,"changeRate60Day":0,"changeRateWTD":0.056286,"changeRateMTD":0.071988,"changeRateQTD":0.071988,"changeRateYTD":-0.038661,"amount":30142.539825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.0316,"latestTime":"19:14 EDT","volume":27,"amount":540.8212,"timestamp":1790896450123,"change":0.8283999999999985,"changeRate":0.04135465963777224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONTX","nameCN":"CORGI ONTO 2X DAILY ETF","changeRate":0.111293,"change":2.1096,"latestPrice":21.065,"close":21.065,"volume":4126,"market":"US","high":21.9899,"low":20.86,"preClose":18.9554,"open":20.86,"turnoverRate":0.063477,"peRate":0,"amplitude":0.059608,"marketValue":1369225,"askSize":400,"bidSize":400,"askPrice":20.63,"bidPrice":20.42,"week52High":43.14,"week52Low":10.62,"changeRate5Day":0.320665,"changeRate20Day":0.646694,"changeRate60Day":-0.099844,"changeRateWTD":0.320665,"changeRateMTD":0.159884,"changeRateQTD":0.159884,"changeRateYTD":-0.16475,"amount":87543.974453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.702874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369225,"shortable":0,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":18.2091,"preClose":18.9554,"latestTime":"18:41 EDT","volume":11,"amount":210.3324,"timestamp":1790894491187,"change":-0.7463000000000015,"changeRate":-0.039371366470768304},"impliedVol":1.6867,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0.111556,"change":1.6148,"latestPrice":16.09,"close":16.09,"volume":8782,"market":"US","high":16.09,"low":15.495,"preClose":14.4752,"open":15.495,"turnoverRate":0.250907,"peRate":0,"amplitude":0.041105,"marketValue":563166.09,"askSize":100,"bidSize":100,"askPrice":16.03,"bidPrice":15.31,"week52High":27.59,"week52Low":11.3799,"changeRate5Day":0.112725,"changeRate20Day":0.268307,"changeRate60Day":-0.172959,"changeRateWTD":0.112725,"changeRateMTD":0.131847,"changeRateQTD":0.131847,"changeRateYTD":-0.339491,"amount":137833.495695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.925014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563166.09,"shortable":3,"shares":35001,"floatShares":35001,"postHourTrading":{"tag":"盘后","latestPrice":14.2157,"preClose":14.2157,"latestTime":"16:10 EDT","volume":6,"amount":86.8512,"timestamp":1790885404122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.475199699401855,"preClose":14.475199699401855,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5301},{"symbol":"VAI","nameCN":"Valor Energy Inc.","changeRate":0.11165,"change":0.23,"latestPrice":2.29,"close":2.29,"volume":56516,"market":"US","high":2.29,"low":2.08,"preClose":2.06,"open":2.08,"turnoverRate":0.003883,"peRate":0,"amplitude":0.101942,"marketValue":33336649.81,"askSize":975,"bidSize":100,"askPrice":2.3,"bidPrice":2.26,"week52High":2.4,"week52Low":0.833,"changeRate5Day":0.031532,"changeRate20Day":0.10628,"changeRate60Day":0.590278,"changeRateWTD":0.031532,"changeRateMTD":0.075117,"changeRateQTD":0.075117,"changeRateYTD":1.140187,"amount":124372.756027,"eps":-8.23,"lyrEps":-1.970037,"lyrPeRate":0,"pbRate":-0.864101,"volumeRatio":2.857741,"committee":-0.813953,"roa":-0.193134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33334139.97,"shortable":3,"shares":14557489,"floatShares":14556393,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.06,"latestTime":"09:20 EDT","volume":100,"amount":208,"timestamp":1790947259892,"change":0.020000000000000018,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:30 EDT","volume":131,"amount":268.62,"timestamp":1790897406095,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.059999942779541,"latestTime":"20261002 04:00 EDT","volume":2340,"amount":4887,"timestamp":1790928002063,"change":0.029999971389770508,"changeRate":0.014563093312173491},"impliedVol":0,"impliedVolPercentile":0}]}}}