| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antelope Enterprise Holdings LimitedUS AEHL | 10.00 | -1.57% | -0.16 | 85.62K | 829.50K | 13.37% | 13.93M | +6.84% | +34.23% | -41.59% | -94.11% |
InfleqtionUS INFQ | 13.15 | -1.57% | -0.21 | 7.61M | 101.78M | 4.98% | 2.96B | -9.37% | +3.87% | +11.91% | -15.71% |
IncyteUS INCY | 115.30 | -1.57% | -1.84 | 2.17M | 250.64M | 2.24% | 23.37B | -6.93% | -9.92% | -2.72% | +16.74% |
Duolingo, Inc.US DUOL | 144.27 | -1.57% | -2.30 | 776.69K | 112.29M | 2.79% | 6.72B | +0.53% | -9.16% | +11.02% | -17.79% |
DNA XUS SONM | 4.08 | -1.57% | -0.06 | 8K | 31.88K | 7.96% | 6.07M | +4.21% | +26.78% | +1.24% | +29.52% |
Youlife Group IncUS YOUL | 0.3960 | -1.57% | -0.0063 | 24.19K | 9.36K | 8.05% | 32.08M | -18.94% | -17.45% | -29.10% | -72.33% |
Ares CapitalUS ARCC | 18.86 | -1.57% | -0.30 | 5.11M | 96.67M | 2.61% | 13.50B | -1.77% | -5.75% | +2.44% | -6.77% |
Houlihan LokeyUS HLI | 126.37 | -1.57% | -2.01 | 601.57K | 76.60M | 3.72% | 8.83B | -2.09% | -7.66% | -7.38% | -27.45% |
Ambow Education HoldingUS AMBO | 1.83 | -1.56% | -0.03 | 7K | 13.51K | 3.69% | 5.23M | -13.64% | -12.81% | -20.05% | -33.66% |
Beamr ImagingUS BMR | 1.26 | -1.56% | -0.02 | 36.82K | 47.06K | 5.98% | 19.57M | 0.00% | +5.88% | -11.89% | -19.75% |
Babcock & Wilcox EnterprisesUS BW | 5.70 | -1.55% | -0.09 | 4.64M | 26.61M | 5.53% | 848.39M | -9.09% | -20.06% | -50.26% | -10.09% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.64 | -1.55% | -0.25 | 11.57K | 180.05K | 2.21% | 2.74M | +8.81% | -11.46% | -1.59% | -27.84% |
Enovis CorporationUS ENOV | 17.77 | -1.55% | -0.28 | 1.37M | 24.47M | 3.30% | 1.02B | -3.74% | -8.40% | -29.54% | -33.30% |
Axsome TherapeuticsUS AXSM | 179.25 | -1.55% | -2.82 | 981.38K | 175.65M | 3.90% | 9.39B | -8.12% | -13.97% | -28.00% | -1.86% |
IT Tech Packaging IncUS ITP | 0.1434 | -1.55% | -0.0022 | 76.06K | 11.09K | 5.70% | 2.43M | -7.81% | -12.59% | -20.67% | -34.45% |
Amplify Stablecoin Technology ETFUS STBQ | 23.32 | -1.54% | -0.36 | 2K | 42.60K | 3.02% | 2.33M | -4.96% | -3.56% | +11.86% | -7.57% |
PagerDuty, Inc.US PD | 15.34 | -1.54% | -0.24 | 1.19M | 18.38M | 3.98% | 1.21B | +6.68% | +8.79% | +46.65% | +17.01% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.85 | -1.53% | -0.06 | 164.77K | 644.74K | 9.46% | 5.80M | -14.82% | -33.68% | -64.58% | -90.22% |
LeMaitre VascularUS LMAT | 78.96 | -1.53% | -1.23 | 325.68K | 25.89M | 3.37% | 1.80B | -3.14% | -1.90% | -22.89% | -2.64% |
AutoNationUS AN | 162.46 | -1.53% | -2.53 | 402.08K | 65.96M | 3.40% | 5.38B | -2.71% | -21.59% | -15.52% | -21.32% |