| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG, Inc.US TPG | 44.67 | -0.13% | -0.06 | 3.40M | 153.02M | 4.26% | 17.16B | +0.63% | -16.07% | +4.79% | -30.03% |
CRA International IncUS CRAI | 170.38 | -3.07% | -5.39 | 165.24K | 28.33M | 4.26% | 1.07B | +5.13% | -1.29% | +8.95% | -15.10% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.9326 | +0.27% | +0.0025 | 120.47K | 112.00K | 4.26% | 2.21M | -44.16% | -50.92% | -64.67% | -98.83% |
Yuanbao Inc.US YB | 12.94 | +0.15% | +0.02 | 136.21K | 1.80M | 4.26% | 596.28M | +5.94% | -4.99% | -10.82% | -36.13% |
Franklin Ethereum TrustUS EZET | 20.20 | -1.17% | -0.24 | 50.13K | 1.03M | 4.26% | 53.53M | -1.05% | +5.81% | +52.45% | -10.30% |
Mingteng International Corp.US MTEN | 1.01 | +2.58% | +0.03 | 114.34K | 112.98K | 4.26% | 7.73M | -0.98% | -2.88% | -12.17% | -99.40% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.03 | +6.53% | +1.29 | 3K | 67.71K | 4.26% | 841.15K | +7.14% | -16.92% | -10.93% | -14.45% |
Everquote Inc.US EVER | 19.50 | -2.40% | -0.48 | 642.18K | 12.53M | 4.25% | 689.78M | +4.61% | -22.96% | -21.24% | -27.78% |
1stdibs.com Inc.US DIBS | 4.02 | +3.61% | +0.14 | 117.30K | 472.03K | 4.25% | 135.13M | +1.26% | -17.11% | -13.92% | -32.89% |
AudioEye, Inc.US AEYE | 6.92 | -0.29% | -0.02 | 57.16K | 393.76K | 4.25% | 86.98M | +0.87% | -4.75% | -2.81% | -30.73% |
Invesco Galaxy Ethereum ETFUS QETH | 26.53 | -1.15% | -0.31 | 56.59K | 1.52M | 4.25% | 25.15M | -1.01% | +5.87% | +52.56% | -10.28% |
RadNetUS RDNT | 69.93 | +3.29% | +2.23 | 574.20K | 40.12M | 4.25% | 5.50B | -1.21% | -6.29% | +6.05% | -1.99% |
StoneCoUS STNE | 9.55 | +1.38% | +0.13 | 4.97M | 46.71M | 4.25% | 2.21B | +2.69% | -7.46% | -12.86% | -35.43% |
Westwater Resources IncUS WWR | 0.5089 | -1.34% | -0.0069 | 694.53K | 354.20K | 4.25% | 65.43M | -3.12% | -8.29% | +5.34% | -32.15% |
HarmonicUS HLIT | 11.17 | +4.20% | +0.45 | 1.81M | 20.15M | 4.24% | 1.22B | +1.45% | -3.75% | -21.00% | +12.94% |
EnergizerUS ENR | 22.11 | +4.24% | +0.90 | 903.44K | 19.71M | 4.24% | 1.52B | +0.50% | +7.07% | +9.40% | +11.16% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.47 | -0.70% | -0.08 | 29.93K | 346.82K | 4.24% | 12.90M | -1.86% | +0.63% | -29.63% | -53.41% |
Avino Silver & Gold MinesUS ASM | 5.55 | +0.73% | +0.04 | 2.37M | 13.12M | 4.24% | 942.77M | -6.57% | -27.83% | -9.76% | -10.63% |
CID Holdco IncUS DAIC | 2.79 | -1.41% | -0.04 | 134.68K | 375.09K | 4.24% | 3.38M | -12.81% | -16.47% | +43.08% | -75.13% |
Maze TherapeuticsUS MAZE | 26.43 | -0.83% | -0.22 | 633.05K | 16.89M | 4.24% | 1.46B | +1.46% | +2.16% | -18.48% | -36.21% |