| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green PlainsUS GPRE | 15.10 | -0.85% | -0.13 | 49.69K | 746.88K | 2.50% | 1.05B | +2.03% | -2.26% | -10.59% | +54.09% |
Dianthus Therapeutics Inc.US DNTH | 87.84 | -0.43% | -0.37 | 78.98K | 7.00M | 2.49% | 4.91B | +0.01% | -18.75% | -10.01% | +113.14% |
Old Dominion Freight LinesUS ODFL | 178.02 | -1.36% | -2.46 | 384.97K | 68.61M | 2.49% | 37.02B | +0.66% | -4.22% | -21.79% | +13.53% |
Lattice SemiconductorUS LSCC | 133.55 | -0.34% | -0.45 | 322.02K | 43.00M | 2.49% | 18.96B | +7.68% | +15.23% | -2.83% | +81.50% |
PoolUS POOL | 158.76 | -1.65% | -2.66 | 58.40K | 9.29M | 2.49% | 5.79B | -2.79% | -14.29% | -24.56% | -30.60% |
The Pennant Group, Inc.US PNTG | 39.89 | +1.64% | +0.65 | 11.78K | 465.03K | 2.49% | 1.39B | -2.48% | +4.96% | -1.52% | +41.69% |
FlotekUS FTK | 31.08 | +0.45% | +0.14 | 18.79K | 583.30K | 2.49% | 1.12B | +9.32% | +32.03% | +21.60% | +80.38% |
VeracyteUS VCYT | 46.08 | +0.59% | +0.27 | 80.72K | 3.69M | 2.49% | 3.70B | +1.88% | +8.35% | -19.12% | +9.45% |
GeoParkUS GPRK | 11.12 | +2.49% | +0.27 | 63.07K | 692.92K | 2.49% | 718.63M | +4.12% | -3.81% | +12.44% | +50.07% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.11 | -0.66% | -0.36 | 21.26K | 1.15M | 2.49% | 690.44M | -2.05% | -14.46% | +7.55% | -3.03% |
Delixy Holdings Ltd.US DLXY | 1.98 | -1.49% | -0.03 | 20.08K | 39.40K | 2.49% | 6.47M | -18.85% | -1.49% | -19.18% | -55.18% |
Praxis Precision Medicines, Inc.US PRAX | 292.81 | -0.91% | -2.70 | 48.89K | 14.40M | 2.49% | 8.16B | +2.51% | -16.77% | -9.90% | -0.65% |
TargetUS TGT | 151.88 | -2.64% | -4.12 | 557.74K | 85.25M | 2.49% | 68.77B | -4.13% | -7.64% | +12.39% | +55.38% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 5.96 | -1.24% | -0.07 | 81.59K | 486.70K | 2.49% | 351.89M | -0.75% | -6.51% | -7.39% | -12.17% |
Srx Global IncUS SRXH | 1.55 | -3.73% | -0.06 | 140.59K | 218.82K | 2.48% | 31.41M | -1.90% | +2.65% | -29.55% | -88.68% |
SoundHound AI IncUS SOUN | 5.93 | +1.46% | +0.09 | 3.56M | 20.88M | 2.48% | 2.63B | +1.63% | -12.09% | -10.77% | -40.57% |
Medtronic PLCUS MDT | 87.59 | +1.40% | +1.21 | 2.61M | 226.31M | 2.48% | 112.29B | -2.13% | -6.99% | +4.44% | -8.82% |
XeroxUS XRX | 3.00 | -0.61% | -0.02 | 334.96K | 1.00M | 2.48% | 393.20M | -7.93% | -9.59% | +6.44% | +26.65% |
American WaterUS AWK | 128.75 | -1.15% | -1.50 | 237.26K | 30.48M | 2.48% | 25.59B | -0.14% | -8.49% | -1.48% | -1.34% |
EquifaxUS EFX | 141.13 | +0.81% | +1.13 | 305.42K | 42.74M | 2.48% | 16.58B | -3.19% | -20.29% | -15.21% | -34.96% |