| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HubSpotUS HUBS | 218.25 | +1.73% | +3.72 | 386.88K | 84.19M | 3.33% | 10.88B | +7.60% | -11.85% | +5.19% | -45.61% |
Cmb.TechUS CMBT | 20.03 | +0.91% | +0.18 | 710.60K | 14.10M | 3.32% | 5.81B | +5.14% | +2.77% | +28.64% | +107.56% |
BlackSky Technology Inc.US BKSY | 21.64 | -1.28% | -0.28 | 288.56K | 6.21M | 3.32% | 885.54M | -5.71% | +5.56% | -13.51% | +15.41% |
Bitwise Chainlink ETFUS CLNK | 25.05 | +1.64% | +0.41 | 37.35K | 952.54K | 3.32% | 65.62M | -9.06% | +17.31% | +74.41% | -1.40% |
National BanksharesUS NKSH | 43.11 | +1.05% | +0.45 | 19.94K | 855.56K | 3.32% | 274.44M | +1.29% | +2.47% | +20.02% | +28.57% |
KLA CorporationUS KLAC | 203.93 | -1.43% | -2.96 | 2.43M | 492.86M | 3.32% | 266.39B | +7.80% | +9.88% | -11.92% | +67.83% |
Vicore Pharma Holding ABUS VCRE | 8.94 | -4.18% | -0.39 | 11.02K | 99.77K | 3.32% | 251.68M | -6.78% | -22.86% | -35.12% | -40.00% |
EagleRock Land, LLCUS EROK | 21.96 | +2.76% | +0.59 | 42.83K | 936.27K | 3.32% | 578.76M | +2.66% | -15.05% | +3.93% | +18.70% |
First Eagle Overseas Equity ETFUS FEOE | 53.93 | +0.22% | +0.12 | 142.03K | 7.65M | 3.32% | 1.94B | -0.59% | -3.94% | -0.09% | +11.52% |
Chime Financial, Inc.US CHYM | 28.16 | +3.32% | +0.91 | 1.30M | 36.70M | 3.32% | 10.73B | +5.49% | -16.60% | +34.58% | +11.86% |
Calumet Specialty Products Partners LPUS CLMT | 55.77 | +0.89% | +0.49 | 230.34K | 12.79M | 3.32% | 4.90B | +6.01% | +4.97% | +41.30% | +180.67% |
Protalix BioTherapeuticsUS PLX | 2.68 | -1.29% | -0.03 | 441.87K | 1.19M | 3.32% | 215.13M | -0.56% | +0.19% | +9.63% | +48.61% |
Sound Point Meridian Capital IncUS SPMC | 8.25 | -2.25% | -0.19 | 12.27K | 101.21K | 3.32% | 173.96M | -0.84% | -15.82% | -19.90% | -40.00% |
Montana Technologies CorporationUS AIRJ | 3.83 | -2.29% | -0.09 | 402.07K | 1.56M | 3.32% | 280.93M | -5.20% | -16.19% | -10.93% | -2.79% |
Sunshine Silver Mining & RefiningUS SSMR | 15.39 | +0.07% | +0.01 | 65.57K | 1.00M | 3.32% | 2.22B | +3.36% | -11.81% | +17.57% | +14.00% |
Hesai GroupUS HSAI | 15.98 | +3.87% | +0.60 | 387.26K | 6.17M | 3.32% | 2.51B | +2.47% | -15.43% | -1.14% | -28.68% |
Brookdale Senior LivingUS BKD | 10.70 | -1.47% | -0.16 | 1.16M | 12.50M | 3.31% | 2.54B | -3.08% | -9.09% | -25.74% | -0.83% |
Bio-Rad LaboratoriesUS BIO | 375.33 | +1.68% | +6.19 | 74.68K | 27.60M | 3.31% | 10.04B | -0.62% | -2.79% | +26.75% | +23.88% |
Mobility Global IncUS MBGL | 17.64 | +2.51% | +0.43 | 1.53M | 26.80M | 3.31% | 5.20B | -0.67% | -14.28% | -15.19% | -13.10% |
LivaNova PLCUS LIVN | 76.69 | +2.15% | +1.62 | 102.19K | 7.75M | 3.31% | 4.21B | -0.68% | -6.39% | -7.12% | +24.63% |