| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrexUS TREX | 44.36 | +1.84% | +0.80 | 245.33K | 10.78M | 3.31% | 4.52B | -0.18% | -2.78% | -5.94% | +26.45% |
Clene IncUS CLNN | 4.00 | -2.08% | -0.08 | 29.02K | 115.33K | 3.31% | 56.78M | -1.60% | +3.77% | -36.28% | -31.94% |
Advanced DrainageUS WMS | 130.09 | +2.22% | +2.82 | 184.52K | 23.84M | 3.31% | 9.81B | -0.53% | -4.18% | -13.54% | -10.18% |
Amentum Holdings, Inc.US AMTM | 18.52 | +2.09% | +0.38 | 523.70K | 9.65M | 3.31% | 4.51B | +0.16% | -7.68% | -11.85% | -36.14% |
Matrix ServiceUS MTRX | 10.45 | +1.65% | +0.17 | 64.25K | 668.01K | 3.31% | 295.65M | +8.52% | -1.60% | -16.33% | -10.68% |
Lumen TechnologiesUS LUMN | 5.71 | -0.78% | -0.04 | 3.02M | 17.18M | 3.30% | 5.88B | +3.16% | -15.73% | -15.23% | -26.58% |
First Trust Natural Gas ETFUS FCG | 29.65 | +1.61% | +0.47 | 416.97K | 12.21M | 3.30% | 647.80M | +2.42% | -5.66% | +10.97% | +26.66% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.50 | +1.11% | +0.27 | 324 | 7.77K | 3.30% | 15.21M | -5.73% | +5.15% | -2.04% | +14.14% |
Rocket Lab USA, Inc.US RKLB | 72.59 | -1.80% | -1.33 | 10.78M | 781.75M | 3.30% | 43.44B | +0.55% | +12.96% | -10.43% | +4.06% |
Seagate Technology PLCUS STX | 890.46 | +4.88% | +41.47 | 3.57M | 3.18B | 3.30% | 202.13B | -3.37% | +4.85% | -2.18% | +223.35% |
D-Wave Quantum Inc.US QBTS | 15.65 | -0.76% | -0.12 | 8.69M | 134.53M | 3.30% | 5.79B | -6.73% | -5.61% | -22.10% | -40.15% |
NRG Energy IncUS NRG | 97.88 | +2.78% | +2.65 | 987.14K | 95.59M | 3.30% | 20.65B | +0.91% | -17.76% | -30.29% | -38.53% |
BlackRock Science and Technology TrustUS BST | 50.36 | -1.89% | -0.97 | 74.98K | 3.82M | 3.29% | 1.75B | +5.05% | -0.79% | +4.44% | +0.70% |
Immatics N.V.US IMTX | 7.69 | +1.25% | +0.10 | 207.30K | 1.57M | 3.29% | 1.15B | -9.59% | -19.61% | -20.61% | -26.81% |
22nd CenturyUS XXII | 0.9023 | -1.28% | -0.0117 | 24.94K | 22.93K | 3.29% | 644.24K | -5.49% | -63.17% | -78.67% | -99.61% |
Under Armour Class AUS UAA | 4.70 | -0.32% | -0.01 | 3.18M | 14.68M | 3.29% | 2.02B | +9.70% | -10.57% | -30.85% | -5.53% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 6.85 | +2.01% | +0.14 | 3.75M | 25.67M | 3.29% | 6.37M | -2.49% | -14.54% | -47.39% | -63.49% |
Meiragtx Holdings PlcUS MGTX | 10.94 | +1.39% | +0.15 | 209.43K | 2.25M | 3.29% | 1.05B | -1.53% | -21.24% | -18.30% | +37.61% |
MoogUS MOG.A | 395.92 | +0.81% | +3.19 | 68.90K | 27.12M | 3.29% | 12.56B | +1.53% | +6.52% | -2.75% | +62.56% |
TeamUS TISI | 28.39 | -1.76% | -0.51 | 14.33K | 408.83K | 3.29% | 129.78M | -0.28% | +1.72% | +71.02% | +100.92% |