| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.24 | -0.01% | 0.00 | 24.34K | 78.49K | 3.70% | 16.85M | -2.71% | -22.85% | -21.65% | -16.93% |
Seanergy MaritimeUS SHIP | 17.61 | -1.16% | -0.21 | 504.43K | 8.82M | 3.70% | 381.67M | +7.27% | -6.90% | +17.74% | +90.84% |
Indie Semiconductor Inc.US INDI | 2.88 | -3.03% | -0.09 | 1.85M | 5.37M | 3.70% | 673.47M | -0.69% | -20.00% | -35.14% | -18.41% |
Alpha & Omega SemiconductorUS AOSL | 28.90 | -4.43% | -1.34 | 252.46K | 7.41M | 3.70% | 874.31M | +5.63% | +14.68% | -23.06% | +45.89% |
Sonos IncUS SONO | 17.81 | +0.59% | +0.11 | 1.35M | 23.68M | 3.70% | 2.11B | -0.92% | +15.92% | +22.79% | +1.40% |
BioNTech SEUS BNTX | 97.87 | +1.00% | +0.97 | 1.12M | 109.07M | 3.70% | 24.59B | -1.22% | -5.68% | +6.97% | +2.80% |
Gabelli Utility TrustUS GUT | 5.77 | -3.11% | -0.18 | 160.53K | 934.15K | 3.70% | 519.01M | -1.62% | -11.72% | -15.84% | -4.39% |
CorningUS GLW | 159.35 | -2.95% | -4.84 | 4.05M | 649.40M | 3.70% | 137.26B | +5.12% | +3.27% | -16.52% | +81.99% |
Arqit Quantum Inc.US ARQQ | 23.69 | -3.80% | -0.93 | 137.76K | 3.27M | 3.70% | 412.18M | -3.88% | +10.83% | +24.14% | +8.25% |
AxoGenUS AXGN | 36.99 | -1.07% | -0.40 | 1.38M | 51.64M | 3.69% | 2.17B | -14.69% | -23.38% | -8.85% | +13.02% |
West PharmaceuticalUS WST | 375.57 | +2.90% | +10.59 | 476.00K | 177.02M | 3.69% | 26.53B | -0.02% | +10.47% | +6.18% | +36.50% |
Planet FitnessUS PLNT | 42.34 | -0.17% | -0.07 | 1.45M | 61.15M | 3.69% | 3.20B | +4.54% | -16.77% | -17.51% | -60.97% |
Ideal PowerUS IPWR | 4.01 | -0.99% | -0.04 | 68.44K | 270.61K | 3.69% | 65.85M | +1.52% | -16.80% | -12.25% | +29.77% |
Allison TransmissionUS ALSN | 117.17 | -0.68% | -0.80 | 354.68K | 41.68M | 3.69% | 9.70B | +3.09% | -10.72% | +2.59% | +19.68% |
X FinancialUS XYF | 5.02 | +1.62% | +0.08 | 34.10K | 173.43K | 3.68% | 185.41M | -2.14% | -9.22% | +7.27% | -10.36% |
Plug PowerUS PLUG | 1.87 | -1.57% | -0.03 | 34.67M | 64.60M | 3.68% | 2.60B | +0.54% | -13.82% | -16.14% | -5.07% |
Vantage Corp. (Singapore)US VNTG | 0.6500 | +1.88% | +0.0120 | 18.76K | 12.25K | 3.68% | 19.93M | -11.12% | +10.24% | -7.14% | -25.29% |
SLB LtdUS SLB | 50.12 | +2.82% | +1.38 | 5.62M | 281.58M | 3.68% | 74.37B | -2.67% | -12.86% | +4.93% | +30.58% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 110.66 | +2.11% | +2.29 | 64.53K | 7.11M | 3.68% | 84.10M | +10.34% | +57.50% | +82.76% | +259.21% |
CPI Card Group Inc.US PMTS | 24.74 | -0.50% | -0.12 | 80.90K | 2.00M | 3.68% | 286.73M | -0.22% | -12.41% | +26.59% | +68.49% |