| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Symbotic Inc.US SYM | 42.70 | -1.34% | -0.58 | 898.74K | 38.43M | 3.72% | 25.85B | +1.67% | -0.56% | -2.15% | -28.24% |
MassMutual Participation InvestorsUS MPV | 16.38 | +2.47% | +0.39 | 8K | 132.82K | 3.72% | 175.85M | +6.19% | -3.79% | +2.66% | +3.05% |
Elastic N.V.US ESTC | 95.16 | +1.29% | +1.22 | 1.76M | 165.65M | 3.72% | 10.00B | +8.20% | +3.64% | +57.96% | +26.13% |
Aethlon MedicalUS AEMD | 6.49 | +0.62% | +0.04 | 78.89K | 510.98K | 3.72% | 10.41M | +1.72% | +256.59% | +83.33% | -53.14% |
AdvisorShares Psychedelics ETFUS PSIL | 21.66 | -0.87% | -0.19 | 29.06K | 631.93K | 3.72% | 49.06M | -6.40% | -12.87% | -8.65% | +26.15% |
Trio Petroleum Corp.US TPET | 1.56 | -3.42% | -0.05 | 91.82K | 142.46K | 3.72% | 8.28M | -8.53% | -11.65% | -44.39% | -78.24% |
Cadiz IncUS CDZIP | 21.55 | -0.44% | -0.09 | 12.19K | 267.22K | 3.72% | 49.55K | -1.62% | -2.51% | -3.17% | +9.92% |
Direxion Daily Financial Bull 3X ETFUS FAS | 144.48 | +2.54% | +3.59 | 371.49K | 53.06M | 3.72% | 1.97B | -1.85% | -20.67% | -11.89% | -14.17% |
SCHMID GROUP N.V.US SHMD | 4.49 | -1.75% | -0.08 | 465.02K | 2.08M | 3.72% | 299.20M | +2.63% | +42.54% | +0.90% | -27.52% |
Clarivate PlcUS CLVT | 1.45 | -1.76% | -0.03 | 2.56M | 3.76M | 3.72% | 931.58M | -14.97% | -29.76% | -34.80% | -56.47% |
Health Catalyst, Inc.US HCAT | 1.76 | +0.29% | +0.01 | 146.23K | 257.11K | 3.71% | 132.07M | -0.85% | +3.85% | -23.36% | -26.57% |
Advanced Flower Capital IncUS AFCG | 3.38 | -3.43% | -0.12 | 31.41K | 108.47K | 3.71% | 76.19M | -5.85% | -5.32% | +17.77% | +18.60% |
Alto Ingredients, Inc.US ALTO | 3.79 | +0.53% | +0.02 | 728.94K | 2.76M | 3.71% | 293.13M | +3.27% | -6.19% | -32.68% | +31.60% |
Alkermes PLCUS ALKS | 43.07 | +3.16% | +1.32 | 1.54M | 65.65M | 3.71% | 7.23B | +7.27% | -6.57% | -17.08% | +53.93% |
CNH Industrial N.V.US CNH | 13.32 | -1.15% | -0.15 | 6.84M | 91.45M | 3.71% | 16.48B | +0.41% | -7.53% | +27.42% | +44.41% |
Warner Music Group Corp.US WMG | 27.61 | +2.96% | +0.80 | 1.47M | 40.32M | 3.71% | 14.42B | +1.73% | -4.07% | -4.76% | -9.98% |
Healthpeak Properties, IncUS DOC | 18.86 | -3.26% | -0.63 | 4.08M | 78.47M | 3.71% | 13.00B | -6.19% | -8.69% | -12.91% | +17.26% |
WorthingtonUS WOR | 61.93 | +2.09% | +1.27 | 106.74K | 6.58M | 3.71% | 3.03B | +1.74% | -0.90% | +14.11% | +20.09% |
JointUS JYNT | 7.20 | -1.10% | -0.08 | 118.24K | 852.63K | 3.71% | 101.83M | -11.11% | -13.46% | -19.91% | -17.43% |
MAGNERAUS MAGN | 11.65 | -0.21% | -0.02 | 161.24K | 1.88M | 3.71% | 414.56M | -2.22% | -7.14% | -9.73% | -23.08% |