| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.87 | +1.02% | +1.00 | 423.91K | 42.11M | 3.76% | 9.09B | -1.05% | -0.13% | -4.20% | +18.89% |
ProShares Ultra Solana ETFUS SLON | 43.18 | +3.55% | +1.48 | 150.29K | 6.47M | 3.76% | 33.85M | +3.03% | +36.13% | +115.96% | -38.62% |
First CapitalUS FCAP | 63.74 | +1.34% | +0.84 | 15.17K | 959.23K | 3.76% | 213.38M | +5.13% | -1.67% | +2.82% | +7.67% |
Quantum CyberUS QUCY | 1.35 | +1.50% | +0.02 | 274.70K | 365.18K | 3.76% | 113.49M | -0.74% | -15.09% | -0.74% | +20.54% |
Nexa Resources S.A.US NEXA | 12.47 | +1.88% | +0.23 | 343.87K | 4.29M | 3.76% | 1.65B | +1.96% | -9.64% | -15.80% | +40.90% |
XPO LogisticsUS XPO | 182.86 | -1.74% | -3.23 | 1.38M | 252.70M | 3.76% | 21.46B | +3.51% | -5.30% | -12.04% | +34.54% |
CNS Pharmaceuticals, Inc.US CNSP | 5.30 | -0.47% | -0.02 | 2K | 10.99K | 3.76% | 7.75M | +3.72% | -7.50% | +2.61% | +0.95% |
MassMutual Participation InvestorsUS MPV | 16.25 | +1.69% | +0.27 | 11.77K | 191.54K | 3.75% | 174.51M | +5.38% | -4.52% | +1.88% | +2.27% |
Laureate Education Inc.US LAUR | 38.51 | -0.28% | -0.11 | 1.99M | 77.23M | 3.75% | 5.30B | +2.37% | +4.76% | -4.82% | +14.37% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 38.58 | -2.13% | -0.84 | 846.86K | 33.03M | 3.75% | 91.82M | +1.96% | +24.05% | +10.17% | +0.39% |
Prairie Operating Co.US PROP | 0.3824 | +1.73% | +0.0065 | 664.30K | 254.36K | 3.75% | 43.21M | -5.95% | -15.62% | -47.54% | -77.37% |
Prospect CapitalUS PSEC | 1.93 | -3.50% | -0.07 | 8.37M | 16.52M | 3.75% | 1.03B | -9.39% | -13.45% | -14.60% | -25.48% |
Pop Culture Group Co., LtdUS CPOP | 3.28 | +2.50% | +0.08 | 11.93K | 38.09K | 3.75% | 3.31M | -33.47% | -28.05% | -62.43% | -94.79% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.29 | +1.11% | +0.08 | 225.46K | 1.61M | 3.74% | 27.86M | +1.25% | -15.92% | -20.24% | -20.93% |
Osisko Gold RoyaltiesUS OR | 34.46 | -0.03% | -0.01 | 757.74K | 26.05M | 3.74% | 6.42B | +0.53% | -7.64% | +17.69% | -2.63% |
PennyMacUS PFSI | 62.95 | +1.53% | +0.95 | 599.72K | 37.60M | 3.74% | 3.27B | -1.12% | -14.11% | -23.56% | -52.25% |
Pacific Mercantile BancorpUS PNBK | 0.9250 | -0.56% | -0.0052 | 52.04K | 48.77K | 3.74% | 116.55M | -7.50% | -16.67% | -21.61% | -49.18% |
CPI Card Group Inc.US PMTS | 24.69 | -0.68% | -0.17 | 115.02K | 2.84M | 3.74% | 286.21M | -0.40% | -12.57% | +26.36% | +68.19% |
Torrid HoldingsUS CURV | 2.46 | -1.60% | -0.04 | 176.14K | 435.94K | 3.74% | 245.25M | +2.50% | +0.82% | +24.24% | +151.43% |
C3.ai, Inc.US AI | 11.09 | +0.73% | +0.08 | 3.69M | 41.18M | 3.74% | 1.78B | +6.53% | +6.02% | +23.91% | -17.73% |