| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Gold Corp.US USAU | 14.28 | -1.31% | -0.19 | 154.38K | 2.21M | 3.66% | 234.98M | -3.51% | -11.58% | -4.74% | -26.43% |
New Pacific Metals Corp.US NEWP | 6.21 | -1.11% | -0.07 | 546.45K | 3.40M | 3.66% | 1.15B | -2.51% | +0.65% | +53.71% | +76.92% |
DevonUS DVN | 47.98 | +0.69% | +0.33 | 9.97M | 478.57M | 3.66% | 52.78B | +2.67% | -0.17% | +13.62% | +30.99% |
21Shares Canton Network ETFUS TCAN | 21.53 | +7.24% | +1.45 | 18.30K | 387.31K | 3.66% | 10.33M | -1.64% | +19.78% | -4.30% | -12.90% |
Mobility Global IncUS MBGL | 17.59 | +2.21% | +0.38 | 8.12M | 142.71M | 3.66% | 5.19B | -0.96% | -14.53% | -15.43% | -13.35% |
NextpowerUS NXT | 82.97 | -1.58% | -1.33 | 1.83M | 152.22M | 3.66% | 12.58B | +4.85% | -1.81% | -25.59% | -4.75% |
Ero CopperUS ERO | 38.44 | +1.40% | +0.53 | 1.36M | 52.54M | 3.65% | 3.99B | +2.75% | +10.14% | +50.27% | +35.88% |
Rapport Therapeutics, Inc.US RAPP | 32.19 | +0.06% | +0.02 | 198.87K | 6.39M | 3.65% | 1.54B | -3.74% | -29.67% | -22.90% | +6.10% |
Uranium Royalty Corp.US UROY | 4.07 | +2.52% | +0.10 | 2.80M | 11.23M | 3.65% | 1.54B | +1.75% | -8.33% | +48.00% | +14.97% |
F&G ANNUITIES & LIFE INCUS FG | 22.01 | +0.41% | +0.09 | 740.05K | 16.42M | 3.65% | 2.88B | +1.85% | -12.10% | -25.82% | -28.65% |
NPK InternationalUS NPKI | 11.81 | +0.17% | +0.02 | 780.66K | 9.29M | 3.65% | 997.88M | +1.99% | -10.67% | -17.70% | -0.92% |
Huize Holding LtdUS HUIZ | 1.31 | -1.50% | -0.02 | 10K | 13.07K | 3.65% | 13.22M | +0.77% | -10.88% | -0.76% | -53.38% |
Figure Technology SolutionsUS FIGR | 27.94 | -2.07% | -0.59 | 4.32M | 120.93M | 3.65% | 6.26B | -4.74% | -22.30% | -12.14% | -31.59% |
MerckUS MRK | 139.54 | -3.30% | -4.76 | 9.49M | 1.33B | 3.65% | 344.27B | -6.15% | -7.18% | +12.95% | +32.57% |
Graphic PackagingUS GPK | 8.61 | -1.94% | -0.17 | 10.98M | 94.51M | 3.64% | 2.54B | -6.92% | -17.45% | -16.25% | -42.83% |
Federal SignalUS FSS | 116.43 | +0.08% | +0.09 | 553.91K | 64.84M | 3.64% | 7.08B | +1.23% | -2.39% | +1.04% | +7.22% |
Versamet Royalties CorpUS VMET | 8.53 | +0.24% | +0.02 | 237.45K | 2.01M | 3.64% | 926.26M | -4.37% | -15.96% | -11.42% | -24.11% |
ARM HoldingsUS ARM | 302.90 | -1.49% | -4.59 | 2.90M | 878.97M | 3.64% | 323.52B | +6.91% | +20.16% | -6.34% | +177.10% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 25.90 | -4.81% | -1.31 | 38.09K | 990.75K | 3.64% | 992.49K | -13.34% | -23.74% | -26.34% | -74.14% |
Flywire Corp.US FLYW | 18.17 | +3.36% | +0.59 | 1.22M | 21.92M | 3.64% | 2.22B | +5.03% | -2.05% | +3.12% | +28.32% |