| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.87 | +1.09% | +0.17 | 12.06K | 193.07K | 3.62% | 6.67M | +1.84% | -11.42% | +18.16% | -23.91% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.17 | +3.55% | +0.28 | 23.10K | 188.45K | 3.62% | 17.73M | +1.87% | +18.92% | +111.93% | -43.38% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.27 | +0.80% | +0.18 | 6K | 134.79K | 3.62% | 37.86M | +0.31% | -5.47% | +1.26% | +17.61% |
EnovaUS ENVA | 178.00 | +2.96% | +5.11 | 390.71K | 69.49M | 3.62% | 4.43B | +4.69% | -22.80% | -25.24% | +13.23% |
CoinShares Altcoins ETFUS DIME | 12.29 | +5.95% | +0.69 | 10K | 117.45K | 3.62% | 3.01M | +4.83% | +40.48% | +53.13% | +5.51% |
ATN International IncUS ATNI | 28.10 | +0.68% | +0.19 | 96.53K | 2.70M | 3.62% | 431.83M | -1.65% | -9.15% | +17.52% | +23.25% |
SanDisk Corp.US SNDK | 1,704.16 | -0.92% | -15.83 | 6.50M | 11.14B | 3.62% | 248.81B | -0.51% | -2.06% | -11.05% | +617.90% |
Tic SolutionsUS TIC | 8.26 | 0.00% | 0.00 | 1.46M | 12.17M | 3.62% | 1.80B | -5.38% | -11.75% | +9.69% | -18.30% |
Global X Brazil Active ETFUS BRAZ | 37.12 | +16.75% | +5.33 | 13.88K | 516.58K | 3.62% | 12.25M | +19.28% | +14.35% | +25.11% | +35.82% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.63 | -0.24% | -0.28 | 131.68K | 15.20M | 3.61% | 904.18M | -6.92% | -15.35% | -18.55% | -43.99% |
AudioEye, Inc.US AEYE | 6.73 | -2.75% | -0.19 | 59.97K | 407.69K | 3.61% | 84.59M | -0.81% | -11.56% | -5.21% | -32.63% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.13 | +4.40% | +2.07 | 146.61K | 7.15M | 3.61% | 208.30M | +5.02% | -1.74% | +10.95% | +37.85% |
Delek USUS DK | 75.40 | +1.63% | +1.21 | 1.55M | 116.92M | 3.61% | 4.62B | +11.75% | +4.93% | +35.83% | +154.21% |
Dow ChemicalUS DOW | 28.51 | +1.93% | +0.54 | 7.16M | 203.42M | 3.61% | 20.55B | +2.22% | -3.16% | -1.79% | +21.94% |
Summit State BankUS SSBI | 12.21 | +0.21% | +0.03 | 11.56K | 141.68K | 3.61% | 82.68M | -1.86% | -3.55% | -9.12% | +4.99% |
Yext Inc.US YEXT | 6.62 | +1.69% | +0.11 | 822.13K | 5.43M | 3.61% | 655.24M | +2.95% | +1.69% | +30.06% | -17.87% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 890.00 | +1.95% | +17.00 | 87.66K | 77.86M | 3.61% | 213.69M | +21.92% | +76.18% | +337.67% | +4519.87% |
MakeMyTripUS MMYT | 45.00 | +0.85% | +0.38 | 1.79M | 80.77M | 3.61% | 4.23B | -5.04% | -19.09% | -23.23% | -45.20% |
ParaZero Technologies LtdUS PRZO | 0.6227 | +2.12% | +0.0129 | 205.74K | 127.88K | 3.61% | 18.16M | +7.18% | -23.44% | +17.89% | -23.60% |
ProgynyUS PGNY | 25.86 | +2.50% | +0.63 | 1.05M | 26.92M | 3.61% | 1.98B | +1.33% | -0.31% | -15.63% | +0.70% |