| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 2.19 | -2.46% | -0.05 | 36.82K | 79.61K | 9.36% | 5.12M | -8.58% | -52.81% | -21.26% | +0.69% |
Fair IsaacUS FICO | 663.56 | +0.27% | +1.81 | 978.75K | 637.49M | 9.35% | 14.33B | -23.12% | -40.70% | -48.14% | -60.75% |
Powell Max LimitedUS PMAX | 0.8560 | -8.76% | -0.0822 | 216.95K | 190.23K | 9.35% | 1.47M | -47.16% | -0.47% | -45.82% | -95.27% |
Tao Synergies Inc.US TAOX | 4.58 | +4.33% | +0.19 | 128.99K | 591.98K | 9.34% | 34.22M | +3.39% | +13.09% | +24.12% | +24.46% |
Mynd AIUS MYND | 0.3416 | -8.91% | -0.0334 | 226.26K | 76.29K | 9.33% | 16.10M | -2.40% | -14.39% | -8.66% | -21.83% |
Valion Bio IncUS VBIO | 2.64 | +5.18% | +0.13 | 145.97K | 374.54K | 9.31% | 2.34M | -12.87% | -5.71% | -78.88% | -92.72% |
NEWCLEO PLCUS NWCL | 7.99 | +0.50% | +0.04 | 96.70K | 781.18K | 9.31% | 2.40B | +7.61% | -24.69% | -26.83% | -22.91% |
PodcastOneUS PODC | 2.47 | +6.93% | +0.16 | 32.10K | 79.96K | 9.31% | 74.72M | +12.27% | -10.18% | -39.01% | 0.00% |
Studio City International Holdings LtdUS MSC | 0.9600 | -0.54% | -0.0052 | 58.92K | 54.30K | 9.30% | 202.29M | +9.09% | -44.19% | -46.67% | -72.96% |
Cardiol Therapeutics IncUS CRDL | 1.50 | -3.84% | -0.06 | 1.17M | 1.79M | 9.29% | 183.01M | -12.27% | -30.55% | +51.22% | +57.28% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 54.09 | +14.88% | +7.01 | 34.37K | 1.81M | 9.29% | 20.28M | +25.11% | +65.49% | +28.99% | +189.54% |
Axe Compute Inc.US AGPU | 12.22 | +7.01% | +0.80 | 171.76K | 2.08M | 9.28% | 141.64M | +1.08% | +23.68% | +75.32% | +70.91% |
FBS Global Ltd.US FBGL | 3.91 | +3.44% | +0.13 | 13.05K | 49.22K | 9.26% | 5.28M | +1.85% | -2.00% | -33.87% | -59.67% |
Twenty One CapitalUS XXI | 6.58 | -2.59% | -0.17 | 947.77K | 6.43M | 9.26% | 2.28B | -0.98% | +2.73% | +25.96% | -24.94% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.81 | +0.13% | +0.01 | 721.08K | 2.87M | 9.25% | 53.17M | -10.68% | -11.51% | -33.25% | -50.00% |
Elite Express Holding Inc.US ETS | 1.72 | -0.58% | -0.01 | 17.71K | 30.32K | 9.25% | 83.79M | +8.18% | +106.73% | +115.54% | +247.90% |
Chemomab Therapeutics Ltd.US CMMB | 1.42 | +8.85% | +0.12 | 22.48K | 30.81K | 9.23% | 10.37M | -34.49% | -50.00% | -22.68% | -14.24% |
Bimergen Energy CorporationUS BESS | 2.30 | -1.29% | -0.03 | 35.45K | 82.70K | 9.23% | 16.27M | -17.56% | -20.69% | -44.71% | -78.10% |
RIBBON ACQUISITION CORPUS RIBB | 8.75 | +4.17% | +0.35 | 11.55K | 101.30K | 9.23% | 43.87M | +2.76% | -19.35% | -18.68% | -15.70% |
RXO INCUS RXO | 23.40 | +9.55% | +2.04 | 662.68K | 15.21M | 9.20% | 3.84B | +18.24% | +17.00% | -12.85% | +85.13% |