| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass Therapeutics, Inc.US CMPX | 0.8999 | -0.13% | -0.0012 | 13.14M | 12.08M | 10.17% | 162.06M | -20.36% | -62.03% | -61.04% | -83.24% |
MannatechUS MTEX | 7.00 | +0.21% | +0.02 | 14.54K | 94.34K | 10.16% | 13.51M | -9.09% | -3.98% | +34.10% | -15.15% |
Nakamoto Inc.US NAKA | 9.94 | +9.11% | +0.83 | 330.86K | 3.32M | 10.15% | 177.88M | -0.50% | +19.61% | +160.89% | -29.22% |
TEN Holdings, Inc.US XHLD | 0.5079 | -7.96% | -0.0439 | 1.43M | 753.06K | 10.15% | 6.08M | -96.08% | -94.50% | -75.34% | -56.96% |
BTCS Inc.US BTCS | 1.44 | -3.04% | -0.04 | 1.35M | 2.04M | 10.14% | 75.30M | -6.21% | -4.33% | +35.38% | -45.64% |
CVRx, Inc.US CVRX | 1.53 | 0.00% | 0.00 | 829.68K | 1.32M | 10.13% | 40.76M | -43.33% | -49.17% | -70.58% | -78.45% |
Rekor Systems IncUS REKR | 0.3707 | -3.16% | -0.0121 | 1.22M | 466.11K | 10.11% | 51.01M | -8.24% | -28.66% | -44.50% | -73.14% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 26.21 | +7.20% | +1.76 | 44.18K | 1.13M | 10.10% | 6.29M | +30.85% | +54.18% | +48.84% | +0.92% |
Voyager TherapeuticsUS VYGR | 2.47 | -7.66% | -0.20 | 668.02K | 1.70M | 10.09% | 152.20M | -7.84% | -26.92% | -32.88% | -37.15% |
Veea Inc.US VEEA | 3.25 | -6.34% | -0.22 | 1.46M | 4.72M | 10.09% | 10.11M | +5.52% | +85.72% | -30.55% | -74.50% |
American BitcoinUS ABTC | 8.35 | +2.08% | +0.17 | 1.03M | 8.98M | 10.09% | 609.55M | -8.24% | -10.60% | +39.63% | -67.25% |
CXAppUS CXAI | 2.29 | -5.76% | -0.14 | 83.13K | 198.98K | 10.08% | 5.36M | -8.21% | -33.04% | -70.83% | -86.20% |
Caring Brands, IncUS CABR | 1.17 | -1.67% | -0.02 | 15.75K | 18.27K | 10.08% | 12.13M | -5.40% | -7.87% | -11.36% | +36.41% |
Digi Power X Inc.US DGXX | 3.83 | -3.65% | -0.14 | 2.52M | 10.03M | 10.08% | 387.84M | -16.67% | +2.82% | -18.27% | +50.00% |
Cheche Group IncUS CCG | 5.64 | +6.21% | +0.33 | 7K | 38.75K | 10.07% | 14.13M | -50.09% | -63.82% | -64.97% | -80.59% |
NextDecade CorporationUS NEXT | 6.60 | +4.52% | +0.29 | 2.39M | 15.31M | 10.06% | 1.76B | +0.53% | -11.12% | -17.97% | +25.14% |
Tradr 2X Long BE Daily ETFUS BEX | 39.61 | +8.61% | +3.14 | 3.32M | 132.47M | 10.06% | 227.96M | -1.44% | +41.31% | -4.60% | +321.83% |
Innate Pharma SAUS IPHA | 1.60 | +0.63% | +0.01 | 83.89K | 134.27K | 10.06% | 179.20M | -5.88% | -24.17% | -10.61% | -8.57% |
American Well CorpUS AMWL | 12.11 | -5.54% | -0.71 | 109.04K | 1.33M | 10.06% | 205.98M | -9.83% | -8.60% | +32.79% | +146.64% |
DigimarcUS DMRC | 6.48 | -4.14% | -0.28 | 145.64K | 954.78K | 10.06% | 145.64M | +31.97% | +18.46% | -5.68% | -1.22% |