| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenskeUS PAG | 199.01 | -0.79% | -1.58 | 304.44K | 60.71M | 0.76% | 13.11B | -1.37% | -8.23% | +3.00% | +25.72% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.01 | +0.40% | +0.10 | 8K | 208.98K | 0.76% | 930.37M | -0.16% | -0.91% | -1.61% | -0.36% |
iShares MSCI Taiwan ETFUS EWT | 117.61 | -0.33% | -0.39 | 2.91M | 343.43M | 0.76% | 12.84B | +3.07% | +5.44% | +15.44% | +85.13% |
Invesco Water Resources ETFUS PHO | 69.14 | +0.38% | +0.26 | 72.54K | 5.02M | 0.76% | 1.93B | +1.21% | -0.90% | +0.35% | -1.80% |
Inspire Global Hope ETFUS BLES | 48.32 | +0.88% | +0.42 | 17.06K | 822.62K | 0.76% | 161.88M | +1.43% | -2.69% | +1.03% | +11.83% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.06 | +0.84% | +0.31 | 36.93K | 1.37M | 0.76% | 300.55M | +0.94% | -2.71% | -2.99% | +1.92% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.76 | +0.63% | +0.17 | 1K | 30.66K | 0.76% | 42.33M | +2.82% | -2.09% | +8.21% | +10.37% |
Vanguard Financials ETFUS VFH | 131.65 | +0.19% | +0.25 | 451.54K | 59.52M | 0.76% | 12.85B | +0.04% | -6.00% | -4.07% | -1.38% |
SPDR S&P Transportation ETFUS XTN | 100.18 | -0.25% | -0.25 | 42.32K | 4.25M | 0.76% | 299.54M | +1.05% | -3.46% | -12.67% | +9.64% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.75 | +0.31% | +0.17 | 894.57K | 49.05M | 0.76% | 11.11B | +0.27% | -3.93% | -3.87% | +5.22% |
iShares U.S. Financial Services ETFUS IYG | 90.96 | +0.22% | +0.20 | 60.34K | 5.50M | 0.76% | 2.11B | -0.08% | -6.00% | -3.23% | -1.40% |
PCM FundUS PCM | 5.01 | +0.20% | +0.01 | 34.68K | 174.07K | 0.76% | 62.27M | +0.60% | -4.93% | -13.32% | -18.40% |
American Century California Municipal Bond ETFUS CATF | 47.37 | -0.01% | -0.01 | 15.75K | 746.38K | 0.76% | 139.73M | +0.98% | -3.04% | -5.27% | -5.29% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 37.02 | +0.46% | +0.17 | 184.58K | 6.84M | 0.76% | 353.53M | +2.98% | +2.04% | -3.04% | +16.24% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.94 | +0.61% | +0.38 | 33.90K | 2.13M | 0.76% | 360.02M | +0.41% | -1.30% | -4.55% | +2.63% |
iShares MSCI Canada ETFUS EWC | 59.18 | +0.68% | +0.40 | 1.52M | 90.08M | 0.76% | 7.12B | +0.42% | -3.76% | +0.77% | +9.73% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.20 | +1.08% | +1.36 | 132.79K | 16.91M | 0.76% | 1.99B | +4.93% | +2.54% | +5.39% | +10.94% |
iShares Global Tech ETFUS IXN | 152.94 | +0.05% | +0.08 | 155.84K | 23.92M | 0.76% | 10.06B | +3.42% | +6.70% | +11.90% | +45.66% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.92 | +0.70% | +0.11 | 58.01K | 922.46K | 0.76% | 409.14M | 0.00% | -4.98% | -4.84% | +1.27% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.67 | +0.71% | +0.53 | 18.28K | 1.38M | 0.76% | 382.14M | +0.73% | -4.93% | -4.71% | +9.91% |