| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 69.29 | +0.87% | +0.60 | 820.40K | 56.82M | 0.77% | 6.34B | +5.63% | +8.27% | +12.34% | +52.25% |
VanEck High Yield Muni ETFUS HYD | 47.90 | -0.15% | -0.07 | 2.92M | 140.26M | 0.77% | 3.92B | +0.46% | -3.13% | -6.38% | -6.30% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.19 | -0.69% | -0.16 | 238.93K | 5.55M | 0.77% | 60.29M | +0.24% | -4.72% | -7.68% | -7.22% |
Vanguard High Dividend Yield ETFUS VYM | 158.37 | +0.85% | +1.34 | 1.12M | 177.29M | 0.77% | 80.38B | +1.21% | -3.15% | -1.55% | +10.35% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.70 | +0.05% | +0.04 | 192.21K | 16.50M | 0.77% | 4.14B | +2.08% | -1.88% | -1.15% | +14.45% |
Vanguard Small-Cap ETFUS VB | 291.07 | +0.04% | +0.12 | 819.31K | 238.76M | 0.77% | 78.58B | +1.74% | -2.25% | -1.73% | +12.84% |
Inspire Small/Mid Cap ETFUS ISMD | 47.05 | -0.08% | -0.04 | 21.59K | 1.02M | 0.77% | 322.27M | +0.97% | -3.35% | -4.02% | +21.95% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.55 | -0.30% | -0.08 | 375.21K | 10.73M | 0.77% | 2.39B | +1.50% | -3.43% | -1.70% | +22.52% |
ProShares UltraShort FTSE China 50US FXP | 22.24 | +0.39% | +0.09 | 981 | 21.90K | 0.77% | 5.69M | +0.26% | +7.81% | -2.67% | +21.53% |
God Bless America ETFUS YALL | 43.38 | +0.83% | +0.36 | 10K | 434.78K | 0.77% | 84.37M | +2.28% | -1.75% | +2.41% | +0.32% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.53 | -0.16% | -0.06 | 48.11K | 1.90M | 0.77% | 714.42M | -0.49% | -3.77% | +5.78% | +21.65% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.33 | -0.67% | -0.32 | 166.14K | 7.88M | 0.77% | 667.35M | +0.75% | -3.41% | -6.44% | -6.05% |
Hedgeye Quality Growth EtfUS HGRO | 30.58 | +0.09% | +0.03 | 14.97K | 459.30K | 0.77% | 117.42M | +1.20% | +2.65% | -0.72% | +7.73% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.73 | +0.93% | +0.26 | 14.26K | 396.80K | 0.76% | 126.15M | +2.56% | +1.38% | +18.52% | +8.94% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.32 | +0.69% | +0.39 | 44.68K | 2.56M | 0.76% | 1.40B | -0.42% | -7.86% | -4.77% | +10.15% |
Corgi Taiwan 2x Daily ETFUS XTAI | 27.42 | -0.24% | -0.07 | 994 | 27.50K | 0.76% | 548.40K | +6.31% | +9.89% | +26.21% | +10.56% |
AB DISRUPTORS ETFUS FWD | 135.75 | +0.17% | +0.23 | 186.96K | 25.41M | 0.76% | 3.54B | +2.86% | +5.15% | +1.78% | +30.02% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.99 | -0.41% | -0.25 | 27.72K | 1.67M | 0.76% | 341.91M | +2.26% | -0.19% | +5.32% | +29.28% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.49 | +0.13% | +0.04 | 15.16K | 477.53K | 0.76% | 116.51M | -0.51% | -2.16% | +0.11% | +7.73% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.04 | -0.83% | -0.20 | 20.21K | 486.95K | 0.76% | 72.12M | -1.19% | -6.89% | -5.61% | -4.07% |