| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Youlife Group IncUS YOUL | 0.3960 | -1.57% | -0.0063 | 24.19K | 9.36K | 8.05% | 32.08M | -18.94% | -17.45% | -29.10% | -72.33% |
LennarUS LEN | 79.81 | -2.80% | -2.30 | 9.02M | 719.70M | 8.05% | 19.23B | -2.85% | -5.49% | -5.38% | -22.36% |
Cracker Barrel Old Country StoreUS CBRL | 55.76 | +7.81% | +4.04 | 1.05M | 57.84M | 8.04% | 1.25B | +7.62% | +3.16% | +12.62% | +119.53% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.01 | +1.84% | +0.02 | 198.09K | 208.06K | 8.04% | 1.26M | -11.52% | -41.85% | -82.10% | -89.96% |
Spruce Biosciences, Inc.US SPRB | 45.71 | +2.10% | +0.94 | 77.24K | 3.51M | 8.04% | 131.37M | -6.18% | -20.79% | -11.65% | -47.53% |
Shattuck Labs, Inc.US STTK | 6.73 | -1.61% | -0.11 | 1.84M | 12.42M | 8.04% | 675.44M | +10.87% | -3.30% | -4.27% | +84.38% |
2x Bitcoin Strategy ETFUS BITX | 19.92 | -0.94% | -0.19 | 11.08M | 228.25M | 8.03% | 1.33B | +0.45% | +3.86% | +67.11% | -28.19% |
Beyondspring IncUS BYSI | 0.7873 | -3.24% | -0.0264 | 77.07K | 61.61K | 8.01% | 32.38M | +1.30% | +26.53% | -47.16% | -51.70% |
Eason TechnologyUS DXF | 0.4600 | -5.27% | -0.0256 | 68.48K | 31.84K | 8.01% | 1.49M | -12.63% | -6.35% | -20.76% | -69.93% |
TransUnionUS TRU | 63.44 | +2.03% | +1.26 | 5.01M | 322.45M | 8.01% | 12.21B | -8.28% | -25.29% | -16.89% | -26.02% |
ProShares Ultra TSLA ETFUS TSLI | 18.29 | +9.19% | +1.54 | 14.59K | 265.25K | 8.00% | 4.21M | -1.19% | -5.62% | -24.73% | -48.48% |
SILO PHARMA INC.US SILO | 1.46 | -2.80% | -0.04 | 1.15M | 1.74M | 8.00% | 2.56M | -16.69% | -40.49% | -81.14% | -71.41% |
Petrolink Energy LimitedUS PTLE | 7.54 | +4.00% | +0.29 | 26.33K | 192.85K | 8.00% | 47.36M | +5.45% | -3.95% | -18.84% | -5.84% |
QVC Group IncUS QVCG | 14.46 | +3.73% | +0.52 | 481.13K | 6.74M | 8.00% | 723.00M | +1.76% | -11.88% | 0.00% | -27.70% |
StablecoinXUS USDE | 14.15 | -8.77% | -1.36 | 2.76M | 40.47M | 7.99% | 384.70M | -17.97% | +61.44% | +546.12% | +89.68% |
Rich Sparkle Holdings LimitedUS ANPA | 1.97 | -4.37% | -0.09 | 8K | 16.28K | 7.98% | 29.75M | -1.50% | -48.17% | -53.04% | -91.11% |
ProShares UltraShort Bitcoin ETFUS SBIT | 29.87 | +0.84% | +0.25 | 3.86M | 112.15M | 7.97% | 125.21M | -0.70% | -8.51% | -49.51% | -31.99% |
Navitas Semiconductor CorpUS NVTS | 12.40 | +2.31% | +0.28 | 24.73M | 313.54M | 7.96% | 3.24B | +1.64% | +11.71% | -12.55% | +73.67% |
Advanced Biomed Inc.US ADVB | 6.73 | -2.60% | -0.18 | 27.06K | 184.20K | 7.96% | 11.12M | +5.49% | -28.40% | +26.39% | +15.32% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6175 | -1.72% | -0.0108 | 428.11K | 258.24K | 7.96% | 11.45M | -7.23% | +26.02% | -16.21% | -30.05% |