| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Standard Nuclear, Inc.US STDN | 12.52 | +0.56% | +0.07 | 332.94K | 4.23M | 8.35% | 1.96B | +1.46% | -14.83% | -16.53% | -16.53% |
AstrotechUS ASTC | 7.06 | -4.98% | -0.37 | 28.89K | 210.40K | 8.34% | 14.18M | -1.33% | -1.67% | -25.53% | +104.05% |
Chilwa Minerals LimitedUS CHWM | 5.43 | -17.73% | -1.17 | 117.20K | 668.62K | 8.33% | 56.61M | 0.00% | 0.00% | 0.00% | -9.50% |
NovoCureUS NVCR | 14.94 | -6.16% | -0.98 | 1.70M | 25.84M | 8.32% | 1.74B | -5.68% | -15.31% | -13.59% | +15.55% |
Rocket CompaniesUS RKT | 11.70 | -2.26% | -0.27 | 39.13M | 469.98M | 8.31% | 32.92B | -3.86% | -17.72% | -19.64% | -39.57% |
Robostrategy IncUS BOT | 29.33 | +8.73% | +2.36 | 369.78K | 10.48M | 8.31% | 714.10M | +2.46% | +7.97% | -12.80% | -50.30% |
Gauzy Ltd.US GAUZ | 5.15 | -11.14% | -0.64 | 13.40K | 70.77K | 8.29% | 5.88M | -3.29% | -34.07% | -35.64% | -80.06% |
Merlin IncUS MRLN | 1.71 | -5.52% | -0.10 | 2.53M | 4.46M | 8.29% | 172.71M | -14.07% | -49.11% | -62.00% | -84.05% |
Smith Douglas Homes Corp.US SDHC | 10.08 | -0.59% | -0.06 | 54.51K | 567.48K | 8.28% | 512.35M | -1.95% | -8.11% | -33.81% | -39.89% |
Prairie Operating Co.US PROP | 0.3759 | -5.29% | -0.0210 | 958.80K | 374.81K | 8.28% | 42.48M | -11.76% | -20.22% | -53.25% | -77.76% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 22.33 | -3.17% | -0.73 | 2.45M | 54.95M | 8.28% | 156.31M | +17.09% | +45.19% | -53.79% | -73.67% |
CORGI ONTO 2X DAILY ETFUS ONTX | 20.48 | +8.04% | +1.52 | 8K | 161.87K | 8.28% | 1.33M | +28.40% | +60.10% | -12.48% | -18.79% |
Trulieve Cannabis CorporationUS TRLV | 10.72 | -1.38% | -0.15 | 2.27M | 24.33M | 8.28% | 2.07B | -12.20% | -10.59% | +21.27% | +23.36% |
Sigma Lithium CorporationUS SGML | 9.09 | +9.06% | +0.76 | 3.96M | 34.99M | 8.28% | 1.02B | -5.11% | -28.82% | -23.10% | -31.08% |
Bitwise NEAR ETFUS NRR | 24.18 | -4.69% | -1.19 | 379.36K | 9.50M | 8.27% | 53.20M | 0.00% | 0.00% | 0.00% | -4.31% |
GIBO Holdings LtdUS GIBO | 32.45 | +6.95% | +2.11 | 47.19K | 1.47M | 8.27% | 84.52M | -1.68% | +3.50% | +12.74% | -36.53% |
WidePointUS WYY | 7.56 | -3.82% | -0.30 | 192.46K | 1.47M | 8.27% | 75.59M | +38.21% | -33.63% | -42.33% | +40.78% |
Methode ElectronicsUS MEI | 15.74 | +10.15% | +1.45 | 550.64K | 8.56M | 8.26% | 561.05M | +8.48% | +2.74% | +0.58% | +137.05% |
Rapport Therapeutics, Inc.US RAPP | 32.17 | -2.01% | -0.66 | 277.63K | 8.94M | 8.25% | 1.54B | -5.13% | -32.49% | -23.50% | +6.03% |
ORION180 INSURANCE GROUP INCUS OIG | 9.44 | -2.68% | -0.26 | 437.62K | 4.13M | 8.25% | 934.87M | -1.36% | -21.33% | -21.33% | -21.33% |