| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | +0.86% | +0.09 | 1K | 11.60K | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi NOW 2x Daily ETFUS NOWX | 32.88 | -5.68% | -1.98 | 630 | 21.34K | 0.00% | 657.58K | -2.99% | -17.41% | 0.00% | +44.21% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.91 | +0.60% | +0.29 | 320 | 15.33K | 0.00% | 37.37M | -0.19% | -0.35% | +1.55% | +8.56% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.71 | +0.61% | +0.20 | 915 | 30.85K | 0.00% | 35.06M | -0.01% | +0.46% | +3.57% | +10.73% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.27 | 0.00% | 0.00 | 46 | 1.58K | 0.00% | 26.56M | -0.03% | +0.28% | +1.38% | +4.24% |
Northern Trust US Equity ETFUS NOEQ | 29.53 | 0.00% | 0.00 | 9 | 268.00 | 0.00% | 894.59M | -1.12% | -1.04% | +2.26% | +16.57% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | 0.00% | -0.10% | +1.77% |
NovaTide Flexible Allocation ETFUS NMBL | 21.13 | +0.70% | +0.15 | 335 | 7.07K | 0.00% | 24.48M | -0.27% | -1.14% | +3.23% | +6.63% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.91 | 0.00% | 0.00 | 9 | 227.00 | 0.00% | 25.53M | -1.57% | -1.81% | +2.53% | -0.14% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.54 | +0.44% | +0.11 | 17 | 425 | 0.00% | 1.72M | -1.93% | -2.60% | -3.53% | -3.01% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.79 | +0.02% | +0.01 | 294 | 7.03K | 0.00% | 1.74B | -1.27% | -3.28% | -3.51% | -4.83% |
Bed Bath & Beyond, Inc.US NHX | 4.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.40M | 0.00% | 0.00% | -20.76% | -20.33% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.06M | 0.00% | 0.00% | +9.26% | +31.66% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 283.54M | 0.00% | 0.00% | +1.28% | +3.61% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 24 | 253.00 | 0.00% | 276.12M | 0.00% | -0.50% | -0.15% | -4.29% |
NewHold Investment Corp IIIUS NHICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 279.44M | 0.00% | -10.99% | -19.04% | -3.16% |